DODO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $111,543 | $14.41 | N/A |
| 2026-10-04 | $111,235 | $608.22 | $0.01115432 |
| 2026-10-03 | $113,095 | $10.77 | $0.01112348 |
| 2026-10-02 | $114,729 | $358.73 | $0.01130952 |
| 2026-10-01 | $116,163 | $31.03 | $0.01147289 |
| 2026-09-30 | $116,021 | $2.96 | $0.01161631 |
| 2026-09-29 | $116,009 | $229.93 | $0.01160209 |
| 2026-09-28 | $122,628 | $97.32 | $0.01160089 |
| 2026-09-27 | $122,100 | $59.77 | $0.01226276 |
| 2026-09-26 | $122,167 | $119.17 | $0.01221004 |
| 2026-09-25 | $122,225 | $10.62 | $0.01221667 |
| 2026-09-24 | $134,047 | $24.86 | $0.01222251 |
| 2026-09-23 | $137,494 | $41.08 | $0.01340468 |
| 2026-09-22 | $138,735 | $16.85 | $0.01374945 |
| 2026-09-21 | $132,915 | $10.97 | $0.01387350 |
| 2026-09-20 | $132,097 | $10.91 | $0.01329152 |
| 2026-09-18 | $124,653 | $62.31 | $0.01320968 |
| 2026-09-17 | $110,880 | $108.93 | $0.01246534 |
| 2026-09-16 | $109,543 | $160.80 | $0.01108799 |
| 2026-09-15 | $115,527 | $24.09 | $0.01095433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
