dog with apple in mouth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $68,018 | $54.04 | N/A |
| 2026-10-22 | $70,304 | $234.86 | $0.00006807 |
| 2026-10-21 | $69,264 | $23.41 | $0.00007036 |
| 2026-10-20 | $68,350 | $41.81 | $0.00006932 |
| 2026-10-19 | $67,592 | $4.83 | $0.00006840 |
| 2026-10-18 | $67,161 | $1.80 | $0.00006765 |
| 2026-10-17 | $68,142 | $3.63 | $0.00006721 |
| 2026-10-16 | $68,471 | $109.27 | $0.00006820 |
| 2026-10-15 | $68,065 | $10.95 | $0.00006852 |
| 2026-10-14 | $69,780 | $121.97 | $0.00006812 |
| 2026-10-13 | $68,681 | $94.27 | $0.00006983 |
| 2026-10-12 | $72,711 | $4.23 | $0.00006873 |
| 2026-10-11 | $71,886 | $142.49 | $0.00007277 |
| 2026-10-10 | $70,461 | $22.18 | $0.00007194 |
| 2026-10-09 | $71,007 | $300.21 | $0.00007052 |
| 2026-10-08 | $76,097 | $126.81 | $0.00007106 |
| 2026-10-07 | $79,305 | $544.30 | $0.00007616 |
| 2026-10-06 | $81,004 | $584.88 | $0.00007937 |
| 2026-10-05 | $83,694 | $181.97 | $0.00008107 |
| 2026-10-04 | $82,547 | $224.62 | $0.00008376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
