dog with apple in mouth Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $101,542 | $292.83 | N/A |
| 2026-04-18 | $103,610 | $497.10 | $0.00010161 |
| 2026-04-17 | $104,307 | $649.44 | $0.00010369 |
| 2026-04-16 | $101,064 | $1,065.42 | $0.00010489 |
| 2026-04-15 | $98,965 | $2,014.19 | $0.00010115 |
| 2026-04-14 | $103,895 | $1,494.56 | $0.00009957 |
| 2026-04-13 | $96,551 | $4,406.16 | $0.00010360 |
| 2026-04-12 | $113,965 | $1,359.98 | $0.00009662 |
| 2026-04-11 | $111,855 | $3,024.27 | $0.00011348 |
| 2026-04-10 | $102,247 | $517.62 | $0.00011252 |
| 2026-04-09 | $100,140 | $2,597.93 | $0.00010179 |
| 2026-04-08 | $99,223 | $977.35 | $0.00010074 |
| 2026-04-07 | $94,803 | $729.27 | $0.00009995 |
| 2026-04-06 | $96,294 | $1,273.95 | $0.00009487 |
| 2026-04-05 | $100,067 | $975.04 | $0.00009588 |
| 2026-04-04 | $100,942 | $1,104.30 | $0.00009974 |
| 2026-04-03 | $97,162 | $6,064.41 | $0.00010051 |
| 2026-04-02 | $90,866 | $713.73 | $0.00009677 |
| 2026-04-01 | $95,171 | $2,543.47 | $0.00009093 |
| 2026-03-31 | $94,374 | $13,746.46 | $0.00009531 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
