dog with apple in mouth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $82,721 | $2,523.43 | N/A |
| 2026-09-04 | $94,786 | $139.17 | $0.00008278 |
| 2026-09-03 | $91,690 | $48.27 | $0.00009486 |
| 2026-09-02 | $91,215 | $203.33 | $0.00009176 |
| 2026-09-01 | $94,934 | $67.52 | $0.00009129 |
| 2026-08-31 | $94,574 | $663.21 | $0.00009501 |
| 2026-08-30 | $100,034 | $35.26 | $0.00009465 |
| 2026-08-29 | $98,536 | $549.73 | $0.00010011 |
| 2026-08-28 | $100,993 | $19.40 | $0.00009861 |
| 2026-08-27 | $94,764 | $57.36 | $0.00010107 |
| 2026-08-26 | $89,363 | $21.28 | $0.00009484 |
| 2026-08-25 | $91,399 | $20.38 | $0.00008943 |
| 2026-08-24 | $88,777 | $3.75 | $0.00009147 |
| 2026-08-23 | $87,194 | $124.76 | $0.00008884 |
| 2026-08-22 | $86,608 | $13.94 | $0.00008726 |
| 2026-08-21 | $81,112 | $27.10 | $0.00008667 |
| 2026-08-20 | $79,214 | $136.47 | $0.00008117 |
| 2026-08-19 | $70,830 | $8.49 | $0.00007927 |
| 2026-08-18 | $69,899 | $37.32 | $0.00007088 |
| 2026-08-17 | $69,744 | $2.10 | $0.00006995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
