Dog With Purpose Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $1,140,875 | $131,332 | N/A |
| 2026-11-09 | $1,173,509 | $134,248 | $0.00114088 |
| 2026-11-08 | $1,194,041 | $138,300 | $0.00117351 |
| 2026-11-07 | $1,208,174 | $142,595 | $0.00119404 |
| 2026-11-06 | $1,163,327 | $135,437 | $0.00120817 |
| 2026-11-05 | $1,200,548 | $143,013 | $0.00116333 |
| 2026-11-04 | $1,204,862 | $146,985 | $0.00120055 |
| 2026-11-03 | $1,191,275 | $140,405 | $0.00120486 |
| 2026-11-02 | $1,199,225 | $137,324 | $0.00119127 |
| 2026-11-01 | $1,214,830 | $155,047 | $0.00119922 |
| 2026-10-31 | $1,216,979 | $609,942 | $0.00121483 |
| 2026-10-30 | $1,249,974 | $1,315,392 | $0.00121698 |
| 2026-10-29 | $1,266,671 | $557,159 | $0.00124997 |
| 2026-10-28 | $1,292,000 | $147,435 | $0.00126667 |
| 2026-10-27 | $1,297,291 | $154,289 | $0.00129200 |
| 2026-10-26 | $1,193,052 | $370,209 | $0.00129729 |
| 2026-10-25 | $1,262,222 | $1,466,809 | $0.00119305 |
| 2026-10-24 | $1,274,271 | $862,219 | $0.00126222 |
| 2026-10-23 | $1,235,353 | $141,992 | $0.00127427 |
| 2026-10-22 | $1,257,139 | $141,871 | $0.00123535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
