Dog With Purpose Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,762,834 | $305,875 | N/A |
| 2026-07-13 | $1,760,347 | $305,724 | $0.00176035 |
| 2026-07-12 | $1,775,507 | $309,013 | $0.00177551 |
| 2026-07-11 | $1,762,220 | $304,709 | $0.00176222 |
| 2026-07-10 | $1,770,361 | $208,636 | $0.00177036 |
| 2026-07-09 | $1,770,044 | $207,828 | $0.00177004 |
| 2026-07-08 | $1,770,488 | $312,479 | $0.00177049 |
| 2026-07-07 | $1,772,057 | $205,235 | $0.00177206 |
| 2026-07-06 | $1,784,514 | $310,875 | $0.00178451 |
| 2026-07-05 | $1,790,667 | $207,499 | $0.00179067 |
| 2026-07-04 | $1,793,596 | $211,691 | $0.00179360 |
| 2026-07-03 | $1,795,807 | $305,014 | $0.00179581 |
| 2026-07-02 | $1,790,746 | $268,762 | $0.00179075 |
| 2026-07-01 | $1,782,648 | $207,230 | $0.00178265 |
| 2026-06-30 | $1,777,970 | $212,162 | $0.00177797 |
| 2026-06-29 | $1,782,753 | $208,096 | $0.00178275 |
| 2026-06-28 | $1,778,871 | $206,528 | $0.00177887 |
| 2026-06-27 | $1,783,368 | $208,221 | $0.00178337 |
| 2026-06-26 | $1,776,892 | $209,123 | $0.00177689 |
| 2026-06-25 | $1,791,417 | $208,627 | $0.00179142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
