Dog With Purpose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $1,910,739 | $559,438 | N/A |
| 2026-04-06 | $1,930,296 | $561,023 | $0.00191958 |
| 2026-04-05 | $1,916,663 | $559,405 | $0.00192374 |
| 2026-04-04 | $1,925,964 | $563,110 | $0.00191565 |
| 2026-04-03 | $1,918,676 | $562,754 | $0.00192602 |
| 2026-04-02 | $1,913,005 | $507,213 | $0.00191713 |
| 2026-04-01 | $1,911,241 | $550,433 | $0.00191301 |
| 2026-03-31 | $1,911,241 | $570,102 | $0.00190984 |
| 2026-03-30 | $1,904,193 | $546,893 | $0.00190939 |
| 2026-03-29 | $1,916,551 | $554,168 | $0.00190419 |
| 2026-03-28 | $1,918,481 | $557,225 | $0.00191277 |
| 2026-03-27 | $1,932,332 | $566,360 | $0.00191841 |
| 2026-03-26 | $1,933,382 | $567,608 | $0.00193233 |
| 2026-03-25 | $1,927,881 | $565,655 | $0.00193269 |
| 2026-03-24 | $1,919,675 | $567,721 | $0.00192788 |
| 2026-03-23 | $1,915,541 | $554,588 | $0.00191967 |
| 2026-03-22 | $1,930,019 | $563,952 | $0.00191533 |
| 2026-03-21 | $1,926,465 | $563,321 | $0.00192608 |
| 2026-03-20 | $1,897,984 | $547,157 | $0.00192619 |
| 2026-03-19 | $1,919,083 | $360,963 | $0.00190411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
