Dog With Purpose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,902,280 | $722,581 | N/A |
| 2026-05-29 | $1,904,133 | $728,132 | $0.00190386 |
| 2026-05-28 | $1,896,095 | $224,304 | $0.00190413 |
| 2026-05-27 | $1,895,259 | $231,987 | $0.00189610 |
| 2026-05-26 | $1,896,088 | $242,091 | $0.00189537 |
| 2026-05-25 | $1,859,417 | $256,136 | $0.00189609 |
| 2026-05-24 | $1,870,954 | $586,066 | $0.00185942 |
| 2026-05-23 | $1,887,225 | $730,037 | $0.00187095 |
| 2026-05-22 | $1,899,698 | $442,589 | $0.00188717 |
| 2026-05-21 | $1,879,096 | $410,705 | $0.00189970 |
| 2026-05-20 | $1,824,938 | $279,742 | $0.00188021 |
| 2026-05-19 | $1,803,593 | $502,627 | $0.00182494 |
| 2026-05-18 | $1,808,036 | $680,026 | $0.00180359 |
| 2026-05-17 | $1,829,151 | $588,665 | $0.00180804 |
| 2026-05-16 | $1,844,662 | $538,141 | $0.00182987 |
| 2026-05-15 | $1,859,436 | $549,423 | $0.00184468 |
| 2026-05-14 | $1,828,346 | $536,220 | $0.00185987 |
| 2026-05-13 | $1,825,888 | $533,487 | $0.00182835 |
| 2026-05-12 | $1,840,416 | $479,137 | $0.00182587 |
| 2026-05-11 | $1,800,398 | $217,696 | $0.00184045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
