DOGAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $86,072 | $4.47 | N/A |
| 2026-08-27 | $85,847 | $4.52 | $0.00008609 |
| 2026-08-26 | $76,139 | $2.19 | $0.00008587 |
| 2026-08-25 | $77,839 | $74.90 | $0.00007616 |
| 2026-08-24 | $75,569 | $75.16 | $0.00007786 |
| 2026-08-23 | $73,843 | $7.46 | $0.00007559 |
| 2026-08-22 | $73,793 | $11.37 | $0.00007386 |
| 2026-08-21 | $69,102 | $3.50 | $0.00007381 |
| 2026-08-20 | $67,296 | $1.54 | $0.00006912 |
| 2026-08-19 | $60,683 | $2.37 | $0.00006731 |
| 2026-08-18 | $60,122 | $6.62 | $0.00006070 |
| 2026-08-17 | $58,907 | $38.47 | $0.00006014 |
| 2026-08-16 | $59,189 | $1.96 | $0.00005892 |
| 2026-08-14 | $59,988 | $1.076 | $0.00005920 |
| 2026-08-13 | $59,418 | $1.038 | $0.00006000 |
| 2026-08-12 | $60,002 | $2.99 | $0.00005943 |
| 2026-08-11 | $59,752 | $23.08 | $0.00006002 |
| 2026-08-10 | $59,595 | $45.28 | $0.00005977 |
| 2026-08-09 | $59,176 | $29.35 | $0.00005961 |
| 2026-08-08 | $58,420 | $4.92 | $0.00005919 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
