DOGAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $85,157 | $1.086 | N/A |
| 2026-05-29 | $85,834 | $5.52 | $0.00008562 |
| 2026-05-28 | $85,834 | $5.52 | $0.00008586 |
| 2026-05-26 | $89,133 | $6.08 | $0.00008586 |
| 2026-05-25 | $88,404 | $17.44 | $0.00008915 |
| 2026-05-24 | $88,404 | $17.44 | $0.00008843 |
| 2026-05-22 | $89,247 | $4.02 | $0.00008843 |
| 2026-05-21 | $89,247 | $4.02 | $0.00008927 |
| 2026-05-20 | $87,818 | $43.15 | $0.00008927 |
| 2026-05-19 | $89,673 | $149.89 | $0.00008740 |
| 2026-05-18 | $92,773 | $54.10 | $0.00008959 |
| 2026-05-17 | $92,713 | $53.80 | $0.00009280 |
| 2026-05-16 | $100,016 | $4.87 | $0.00009227 |
| 2026-05-15 | $100,016 | $4.87 | $0.00010004 |
| 2026-05-14 | $97,719 | $225.08 | $0.00010004 |
| 2026-05-13 | $101,901 | $1.59 | $0.00009773 |
| 2026-05-12 | $104,499 | $27.25 | $0.00010244 |
| 2026-05-11 | $103,943 | $16.50 | $0.00010452 |
| 2026-05-10 | $101,398 | $3.17 | $0.00010397 |
| 2026-05-09 | $99,829 | $621.14 | $0.00010142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
