DOGE-1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $23,554 | $308.73 | N/A |
| 2026-10-18 | $24,481 | $6.13 | $0.00002355 |
| 2026-10-17 | $24,559 | $40.33 | $0.00002448 |
| 2026-10-16 | $24,863 | $160.85 | $0.00002456 |
| 2026-10-15 | $24,234 | $329.77 | $0.00002486 |
| 2026-10-14 | $25,731 | $202.58 | $0.00002423 |
| 2026-10-13 | $27,346 | $384.05 | $0.00002573 |
| 2026-10-12 | $30,239 | $114.04 | $0.00002735 |
| 2026-10-11 | $30,937 | $132.65 | $0.00003024 |
| 2026-10-10 | $30,069 | $262.03 | $0.00003094 |
| 2026-10-09 | $28,826 | $189.26 | $0.00003007 |
| 2026-10-08 | $28,754 | $875.58 | $0.00002883 |
| 2026-10-07 | $30,633 | $413.21 | $0.00002875 |
| 2026-10-06 | $32,818 | $150.58 | $0.00003063 |
| 2026-10-05 | $31,400 | $248.99 | $0.00003282 |
| 2026-10-04 | $30,599 | $126.00 | $0.00003140 |
| 2026-10-03 | $30,986 | $211.28 | $0.00003060 |
| 2026-10-02 | $29,674 | $271.13 | $0.00003099 |
| 2026-10-01 | $32,076 | $361.14 | $0.00002967 |
| 2026-09-30 | $32,327 | $370.57 | $0.00003208 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
