DOGE-1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $648,325 | $1,594.79 | N/A |
| 2026-08-30 | $670,000 | $2,167.79 | $0.648325 |
| 2026-08-29 | $634,512 | $2,885.60 | $0.670000 |
| 2026-08-28 | $655,682 | $4,477.21 | $0.634512 |
| 2026-08-27 | $720,948 | $7,104.97 | $0.655682 |
| 2026-08-26 | $693,039 | $12,444.99 | $0.720948 |
| 2026-08-25 | $556,497 | $1,543.02 | $0.693039 |
| 2026-08-24 | $536,185 | $382.22 | $0.556497 |
| 2026-08-23 | $542,770 | $2,554.74 | $0.536185 |
| 2026-08-22 | $563,467 | $5,576.12 | $0.542770 |
| 2026-08-21 | $549,157 | $4,451.64 | $0.563467 |
| 2026-08-20 | $572,545 | $4,988.67 | $0.549157 |
| 2026-08-19 | $491,078 | $599.62 | $0.572545 |
| 2026-08-18 | $499,897 | $1,831.33 | $0.491078 |
| 2026-08-17 | $501,605 | $22,991 | $0.499897 |
| 2026-08-16 | $347,815 | $1,152.75 | $0.501605 |
| 2026-08-15 | $366,884 | $1,359.30 | $0.347815 |
| 2026-08-14 | $377,324 | $5,044.61 | $0.366884 |
| 2026-08-13 | $407,404 | $585.19 | $0.377324 |
| 2026-08-12 | $413,779 | $2,007.22 | $0.407404 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
