DOGE-1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $523,773 | $401.06 | N/A |
| 2026-03-27 | $541,158 | $199.49 | $0.523880 |
| 2026-03-26 | $572,233 | $509.50 | $0.541448 |
| 2026-03-25 | $566,631 | $2,151.92 | $0.572233 |
| 2026-03-24 | $607,539 | $1,383.11 | $0.566877 |
| 2026-03-23 | $607,264 | $2,406.62 | $0.607722 |
| 2026-03-22 | $678,777 | $7,885.50 | $0.606436 |
| 2026-03-21 | $561,440 | $986.72 | $0.675072 |
| 2026-03-20 | $572,343 | $2,341.61 | $0.561468 |
| 2026-03-19 | $632,418 | $1,871.34 | $0.572343 |
| 2026-03-18 | $675,168 | $4,062.93 | $0.632925 |
| 2026-03-17 | $756,269 | $2,179.90 | $0.675168 |
| 2026-03-16 | $650,967 | $5,048.56 | $0.756269 |
| 2026-03-15 | $658,093 | $4,025.74 | $0.650967 |
| 2026-03-14 | $685,345 | $43,068 | $0.658513 |
| 2026-03-13 | $826,543 | $825.46 | $0.685345 |
| 2026-03-12 | $799,773 | $1,238.84 | $0.827150 |
| 2026-03-11 | $803,620 | $3,385.47 | $0.799773 |
| 2026-03-10 | $821,041 | $9,923.72 | $0.804306 |
| 2026-03-09 | $807,855 | $5,836.60 | $0.819511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
