Doge Caucus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $9,852.79 | $1.53 | N/A |
| 2026-03-29 | $9,816.82 | $1.52 | $0.00985279 |
| 2026-03-28 | $9,816.82 | $1.52 | $0.00981682 |
| 2026-03-22 | $10,639.73 | $5.32 | $0.00981682 |
| 2026-03-21 | $10,582.41 | $13.41 | $0.01063973 |
| 2026-03-20 | $10,589.68 | $13.42 | $0.01058241 |
| 2026-03-19 | $12,205.06 | $18.86 | $0.01058968 |
| 2026-03-18 | $12,223.07 | $18.86 | $0.01217934 |
| 2026-03-17 | $12,223.07 | $18.86 | $0.01218235 |
| 2026-03-16 | $11,141.45 | $38.05 | $0.01218235 |
| 2026-03-15 | $11,108.69 | $37.95 | $0.01115079 |
| 2026-03-14 | $11,188.94 | $319.00 | $0.01112164 |
| 2026-03-13 | $12,881.49 | $268.82 | $0.01118894 |
| 2026-03-12 | $12,933.76 | $269.07 | $0.01292156 |
| 2026-03-11 | $13,220.80 | $838.68 | $0.01293376 |
| 2026-03-10 | $13,220.80 | $839.84 | $0.01322080 |
| 2026-03-06 | $10,587.40 | $3.94 | $0.01323917 |
| 2026-03-05 | $9,825.20 | $7.32 | $0.01058740 |
| 2026-03-04 | $9,936.99 | $18.42 | $0.00982520 |
| 2026-03-03 | $9,936.99 | $18.42 | $0.00987449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
