Doge Head Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $3,922,717 | $452.95 | N/A |
| 2026-07-06 | $3,929,703 | $2,603.24 | $0.398064 |
| 2026-07-05 | $4,056,286 | $3,080.12 | $0.410886 |
| 2026-07-04 | $4,249,371 | $1,109.65 | $0.430445 |
| 2026-07-03 | $4,368,712 | $618.55 | $0.442534 |
| 2026-07-02 | $4,320,435 | $874.11 | $0.437644 |
| 2026-07-01 | $4,125,563 | $194.73 | $0.417904 |
| 2026-06-30 | $3,913,027 | $9,209.37 | $0.396375 |
| 2026-06-29 | $3,749,757 | $19,345.82 | $0.379836 |
| 2026-06-28 | $4,338,453 | $2,453.03 | $0.439469 |
| 2026-06-27 | $4,439,479 | $134.98 | $0.449702 |
| 2026-06-26 | $4,538,598 | $6,248.26 | $0.459743 |
| 2026-06-25 | $4,156,213 | $9,090.15 | $0.421009 |
| 2026-06-24 | $4,015,350 | $108,302 | $0.406740 |
| 2026-06-23 | $3,012,779 | $3,272.51 | $0.305183 |
| 2026-06-22 | $3,212,685 | $11,289.98 | $0.325433 |
| 2026-06-21 | $3,302,499 | $22,342 | $0.334531 |
| 2026-06-20 | $3,352,255 | $11,287.12 | $0.339571 |
| 2026-06-19 | $3,071,608 | $7,355.05 | $0.311142 |
| 2026-06-18 | $2,906,875 | $733.82 | $0.294455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
