Doge Head Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $1,754,489 | $31,311 | N/A |
| 2026-08-21 | $1,271,473 | $10,797.32 | $0.177723 |
| 2026-08-20 | $1,211,290 | $5,761.16 | $0.128796 |
| 2026-08-19 | $1,079,733 | $3,820.52 | $0.122699 |
| 2026-08-18 | $1,181,451 | $4,179.23 | $0.109373 |
| 2026-08-17 | $1,193,389 | $726.14 | $0.119677 |
| 2026-08-16 | $1,180,069 | $29.52 | $0.120886 |
| 2026-08-15 | $1,194,288 | $1,715.78 | $0.119537 |
| 2026-08-14 | $1,190,653 | $13,862.42 | $0.120977 |
| 2026-08-13 | $1,151,983 | $1,036.29 | $0.120609 |
| 2026-08-12 | $1,130,088 | $22.89 | $0.116692 |
| 2026-08-11 | $1,126,921 | $2,621.02 | $0.114474 |
| 2026-08-10 | $1,182,365 | $30.62 | $0.114153 |
| 2026-08-09 | $1,177,982 | $664.88 | $0.119769 |
| 2026-08-08 | $1,157,116 | $12,999.79 | $0.119325 |
| 2026-08-07 | $1,470,517 | $13,818.19 | $0.117212 |
| 2026-08-06 | $1,460,902 | $5,795.44 | $0.148958 |
| 2026-08-05 | $1,306,100 | $637.84 | $0.147984 |
| 2026-08-04 | $1,328,807 | $2,199.94 | $0.132303 |
| 2026-08-03 | $1,401,037 | $5.20 | $0.134603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
