Doge Head Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $1,467,582 | $15,255.10 | N/A |
| 2026-04-06 | $2,055,707 | $46,914 | $0.149395 |
| 2026-04-05 | $1,843,274 | $73,623 | $0.207211 |
| 2026-04-04 | $1,356,730 | $348.88 | $0.186700 |
| 2026-04-03 | $1,348,977 | $448.91 | $0.137426 |
| 2026-04-02 | $1,400,969 | $392.86 | $0.136681 |
| 2026-04-01 | $1,455,474 | $1,332.19 | $0.141880 |
| 2026-03-31 | $1,419,314 | $4,952.38 | $0.147428 |
| 2026-03-30 | $1,351,898 | $3,876.21 | $0.143766 |
| 2026-03-29 | $1,484,238 | $2,641.85 | $0.136937 |
| 2026-03-28 | $1,468,666 | $9,927.53 | $0.151079 |
| 2026-03-27 | $1,683,762 | $324.66 | $0.148838 |
| 2026-03-26 | $1,773,467 | $33.30 | $0.170552 |
| 2026-03-25 | $1,763,037 | $7,500.77 | $0.180012 |
| 2026-03-24 | $1,935,243 | $3,755.64 | $0.177702 |
| 2026-03-23 | $1,859,368 | $6,748.56 | $0.196025 |
| 2026-03-22 | $2,191,106 | $186.98 | $0.188002 |
| 2026-03-21 | $2,212,821 | $4,864.40 | $0.219858 |
| 2026-03-20 | $2,105,935 | $12,450.47 | $0.224138 |
| 2026-03-19 | $2,518,588 | $3,631.90 | $0.214334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
