Doge Jones Industrial Average Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $30,026 | $4.05 | N/A |
| 2026-05-28 | $30,683 | $482.31 | $0.00003003 |
| 2026-05-27 | $30,810 | $513.98 | $0.00003068 |
| 2026-05-26 | $35,414 | $49.65 | $0.00003081 |
| 2026-05-25 | $35,372 | $87.76 | $0.00003541 |
| 2026-05-24 | $35,740 | $109.99 | $0.00003539 |
| 2026-05-23 | $36,427 | $7.87 | $0.00003574 |
| 2026-05-22 | $36,748 | $14.04 | $0.00003666 |
| 2026-05-21 | $36,657 | $67.49 | $0.00003675 |
| 2026-05-20 | $36,345 | $6.19 | $0.00003666 |
| 2026-05-19 | $36,742 | $381.24 | $0.00003635 |
| 2026-05-18 | $38,074 | $101.65 | $0.00003670 |
| 2026-05-17 | $37,997 | $100.35 | $0.00003815 |
| 2026-05-16 | $38,512 | $19.43 | $0.00003781 |
| 2026-05-15 | $40,085 | $67.98 | $0.00003851 |
| 2026-05-14 | $38,813 | $930.40 | $0.00004009 |
| 2026-05-13 | $48,076 | $18.61 | $0.00003881 |
| 2026-05-12 | $49,660 | $2.05 | $0.00004832 |
| 2026-05-11 | $49,452 | $20.27 | $0.00004968 |
| 2026-05-10 | $47,827 | $9.87 | $0.00004954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
