Doge Jones Industrial Average Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $30,755 | $51.18 | N/A |
| 2026-10-22 | $30,943 | $51.49 | $0.00003076 |
| 2026-10-18 | $30,575 | $13.74 | $0.00003094 |
| 2026-10-17 | $30,800 | $14.76 | $0.00003058 |
| 2026-10-15 | $30,302 | $10.46 | $0.00003080 |
| 2026-10-11 | $32,238 | $1.053 | $0.00003030 |
| 2026-10-06 | $35,647 | $9.97 | $0.00003224 |
| 2026-10-05 | $35,758 | $9.79 | $0.00003565 |
| 2026-10-04 | $35,915 | $345.20 | $0.00003576 |
| 2026-10-03 | $35,507 | $338.89 | $0.00003592 |
| 2026-10-02 | $37,473 | $28.59 | $0.00003551 |
| 2026-10-01 | $37,468 | $3.54 | $0.00003747 |
| 2026-09-30 | $37,809 | $3.22 | $0.00003747 |
| 2026-09-29 | $37,850 | $3.22 | $0.00003781 |
| 2026-09-28 | $38,795 | $10.92 | $0.00003785 |
| 2026-09-27 | $38,622 | $379.59 | $0.00003880 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
