Doge Jones Industrial Average Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $46,004 | $502.19 | N/A |
| 2026-04-13 | $40,053 | $876.44 | $0.00004601 |
| 2026-04-12 | $37,129 | $1,180.56 | $0.00004005 |
| 2026-04-11 | $44,606 | $1,388.03 | $0.00003713 |
| 2026-04-10 | $34,073 | $412.70 | $0.00004461 |
| 2026-04-09 | $34,031 | $336.55 | $0.00003407 |
| 2026-04-08 | $32,518 | $106.76 | $0.00003404 |
| 2026-04-07 | $29,669 | $288.85 | $0.00003252 |
| 2026-04-06 | $28,150 | $98.69 | $0.00002986 |
| 2026-04-05 | $27,277 | $74.24 | $0.00002815 |
| 2026-04-04 | $26,608 | $1.082 | $0.00002712 |
| 2026-04-03 | $26,014 | $588.74 | $0.00002661 |
| 2026-04-02 | $29,845 | $116.01 | $0.00002602 |
| 2026-04-01 | $30,711 | $28.77 | $0.00002985 |
| 2026-03-31 | $30,559 | $32.15 | $0.00003071 |
| 2026-03-30 | $30,419 | $431.51 | $0.00003043 |
| 2026-03-29 | $31,054 | $311.83 | $0.00003045 |
| 2026-03-28 | $29,641 | $27.52 | $0.00003105 |
| 2026-03-27 | $30,892 | $1,962.87 | $0.00002964 |
| 2026-03-26 | $46,412 | $4.19 | $0.00003082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
