DOGE on Solana Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $15,614.68 | $4.30 | N/A |
| 2026-05-30 | $15,499.48 | $4.48 | $0.00001897 |
| 2026-05-29 | $15,547.21 | $1.31 | $0.00001886 |
| 2026-05-28 | $15,680.39 | $190.44 | $0.00001892 |
| 2026-05-27 | $15,606.50 | $190.53 | $0.00001908 |
| 2026-05-25 | $16,940.02 | $12.21 | $0.00001909 |
| 2026-05-24 | $17,008.71 | $12.25 | $0.00002061 |
| 2026-05-23 | $17,008.71 | $12.25 | $0.00002070 |
| 2026-05-21 | $16,956.14 | $1.14 | $0.00002070 |
| 2026-05-20 | $16,956.14 | $1.14 | $0.00002077 |
| 2026-05-18 | $16,960.12 | $3.14 | $0.00002077 |
| 2026-05-17 | $17,055.84 | $3.14 | $0.00002064 |
| 2026-05-16 | $17,568.11 | $4.04 | $0.00002065 |
| 2026-05-15 | $17,902.90 | $86.44 | $0.00002138 |
| 2026-05-14 | $17,902.90 | $86.44 | $0.00002179 |
| 2026-05-13 | $18,692.33 | $193.36 | $0.00002179 |
| 2026-05-12 | $18,786.50 | $193.23 | $0.00002286 |
| 2026-05-10 | $18,359.10 | $147.64 | $0.00002285 |
| 2026-05-09 | $18,128.41 | $146.06 | $0.00002232 |
| 2026-05-08 | $17,859.90 | $32.45 | $0.00002206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
