@DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $56,958 | $40.72 | N/A |
| 2026-09-23 | $58,920 | $1.35 | $0.00005700 |
| 2026-09-22 | $59,102 | $1,262.67 | $0.00005896 |
| 2026-09-21 | $54,406 | $1,108.77 | $0.00005914 |
| 2026-09-20 | $49,309 | $3.41 | $0.00005445 |
| 2026-09-19 | $50,541 | $107.06 | $0.00004934 |
| 2026-09-18 | $46,976 | $147.91 | $0.00005058 |
| 2026-09-17 | $45,278 | $25.76 | $0.00004701 |
| 2026-09-16 | $44,114 | $1.22 | $0.00004531 |
| 2026-09-15 | $46,653 | $2.31 | $0.00004415 |
| 2026-09-14 | $45,429 | $7.03 | $0.00004669 |
| 2026-09-13 | $46,124 | $7.14 | $0.00004546 |
| 2026-09-12 | $46,793 | $20.65 | $0.00004616 |
| 2026-09-11 | $45,095 | $22.60 | $0.00004683 |
| 2026-09-10 | $46,518 | $197.58 | $0.00004513 |
| 2026-09-09 | $48,020 | $38.19 | $0.00004655 |
| 2026-09-08 | $48,422 | $300.87 | $0.00004805 |
| 2026-09-07 | $50,063 | $331.46 | $0.00004846 |
| 2026-09-06 | $49,358 | $24.12 | $0.00005010 |
| 2026-09-05 | $48,511 | $20.09 | $0.00004939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
