@DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $35,490 | $30.37 | N/A |
| 2026-08-01 | $36,173 | $425.61 | $0.00003552 |
| 2026-07-31 | $37,489 | $207.98 | $0.00003620 |
| 2026-07-30 | $37,625 | $439.93 | $0.00003752 |
| 2026-07-29 | $37,943 | $215.83 | $0.00003765 |
| 2026-07-28 | $38,371 | $192.18 | $0.00003797 |
| 2026-07-27 | $38,979 | $4.94 | $0.00003840 |
| 2026-07-26 | $38,171 | $83.47 | $0.00003901 |
| 2026-07-25 | $38,150 | $83.43 | $0.00003820 |
| 2026-07-24 | $39,091 | $1.17 | $0.00003818 |
| 2026-07-23 | $40,198 | $201.66 | $0.00003912 |
| 2026-07-22 | $40,984 | $11.83 | $0.00004023 |
| 2026-07-21 | $40,595 | $116.13 | $0.00004101 |
| 2026-07-20 | $39,410 | $40.63 | $0.00004062 |
| 2026-07-19 | $38,857 | $19.02 | $0.00003944 |
| 2026-07-18 | $38,623 | $26.79 | $0.00003888 |
| 2026-07-17 | $38,938 | $96.15 | $0.00003865 |
| 2026-07-16 | $39,683 | $467.15 | $0.00003897 |
| 2026-07-15 | $41,958 | $295.95 | $0.00003971 |
| 2026-07-14 | $41,574 | $522.07 | $0.00004199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
