Dogecoin20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $181,193 | $84.46 | N/A |
| 2026-08-23 | $181,901 | $30.78 | $0.00000129 |
| 2026-08-22 | $182,914 | $24.36 | $0.00000130 |
| 2026-08-21 | $173,215 | $1.20 | $0.00000131 |
| 2026-08-20 | $168,377 | $36.62 | $0.00000124 |
| 2026-08-19 | $142,964 | $21.70 | $0.00000120 |
| 2026-08-18 | $143,305 | $27.00 | $0.00000102 |
| 2026-08-17 | $143,443 | $39.66 | $0.00000102 |
| 2026-08-16 | $142,475 | $63.27 | $0.00000102 |
| 2026-08-15 | $144,711 | $14.75 | $0.00000102 |
| 2026-08-14 | $145,034 | $342.04 | $0.00000103 |
| 2026-08-13 | $138,423 | $27.29 | $0.00000104 |
| 2026-08-12 | $137,488 | $1.30 | $0.000000988734 |
| 2026-08-11 | $137,573 | $2.47 | $0.000000982055 |
| 2026-08-10 | $137,625 | $2.47 | $0.000000982665 |
| 2026-08-08 | $140,136 | $51.56 | $0.000000983037 |
| 2026-08-07 | $139,076 | $6.51 | $0.00000100 |
| 2026-08-03 | $138,004 | $43.53 | $0.000000993399 |
| 2026-08-02 | $131,221 | $184.70 | $0.000000985740 |
| 2026-08-01 | $128,740 | $44.94 | $0.000000937294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
