Dogecoin20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $167,317 | $4.01 | N/A |
| 2026-10-15 | $162,857 | $128.38 | $0.00000120 |
| 2026-10-14 | $174,976 | $133.88 | $0.00000116 |
| 2026-10-12 | $181,546 | $83.82 | $0.00000125 |
| 2026-10-11 | $181,526 | $83.81 | $0.00000130 |
| 2026-10-09 | $180,799 | $218.63 | $0.00000130 |
| 2026-10-08 | $176,492 | $17.57 | $0.00000129 |
| 2026-10-07 | $176,422 | $11.90 | $0.00000126 |
| 2026-10-05 | $188,479 | $7.06 | $0.00000126 |
| 2026-10-04 | $185,962 | $7.91 | $0.00000135 |
| 2026-10-03 | $184,859 | $13.59 | $0.00000133 |
| 2026-10-02 | $188,736 | $10.72 | $0.00000132 |
| 2026-10-01 | $186,704 | $18.46 | $0.00000135 |
| 2026-09-30 | $186,883 | $36.13 | $0.00000133 |
| 2026-09-29 | $189,628 | $25.55 | $0.00000133 |
| 2026-09-28 | $190,205 | $81.14 | $0.00000135 |
| 2026-09-27 | $194,629 | $10.69 | $0.00000136 |
| 2026-09-26 | $194,750 | $5.20 | $0.00000139 |
| 2026-09-25 | $194,715 | $5.20 | $0.00000139 |
| 2026-09-24 | $200,984 | $316.66 | $0.00000139 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
