Dogei Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $15,834.22 | $168.61 | N/A |
| 2026-06-29 | $15,160.10 | $159.66 | $0.000000037630 |
| 2026-06-28 | $15,160.10 | $159.66 | $0.000000036035 |
| 2026-06-27 | $14,520.21 | $89.19 | $0.000000036035 |
| 2026-06-26 | $14,648.88 | $89.97 | $0.000000034519 |
| 2026-06-25 | $14,878.63 | $132.03 | $0.000000034821 |
| 2026-06-24 | $14,878.63 | $132.03 | $0.000000035367 |
| 2026-06-22 | $16,508.11 | $5.09 | $0.000000035367 |
| 2026-06-21 | $16,719.28 | $9.94 | $0.000000039170 |
| 2026-06-20 | $16,719.28 | $9.94 | $0.000000039743 |
| 2026-06-17 | $17,048.82 | $41.46 | $0.000000039743 |
| 2026-06-16 | $17,153.13 | $91.96 | $0.000000040522 |
| 2026-06-15 | $16,578.88 | $9.96 | $0.000000040831 |
| 2026-06-14 | $16,171.60 | $188.60 | $0.000000039409 |
| 2026-06-13 | $16,518.86 | $27.25 | $0.000000038441 |
| 2026-06-12 | $16,603.40 | $98.13 | $0.000000039266 |
| 2026-06-11 | $15,970.42 | $154.55 | $0.000000039467 |
| 2026-06-10 | $17,057.66 | $159.66 | $0.000000037962 |
| 2026-06-09 | $17,971.92 | $125.51 | $0.000000040547 |
| 2026-06-08 | $17,906.89 | $124.95 | $0.000000042859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
