Dogenarii coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $12,946.20 | $5.39 | N/A |
| 2026-07-06 | $12,977.33 | $16.10 | $0.00001298 |
| 2026-07-04 | $13,495.92 | $230.65 | $0.00001350 |
| 2026-07-03 | $14,105.69 | $19.65 | $0.00001411 |
| 2026-07-01 | $12,964.09 | $5.49 | $0.00001296 |
| 2026-06-29 | $12,553.59 | $24.69 | $0.00001255 |
| 2026-06-28 | $12,570.94 | $527.56 | $0.00001257 |
| 2026-06-27 | $13,572.00 | $304.01 | $0.00001357 |
| 2026-06-26 | $13,224.39 | $329.53 | $0.00001322 |
| 2026-06-25 | $11,427.40 | $201.12 | $0.00001143 |
| 2026-06-24 | $11,789.97 | $685.96 | $0.00001179 |
| 2026-06-23 | $11,367.02 | $10.99 | $0.00001137 |
| 2026-06-22 | $11,697.82 | $43.81 | $0.00001170 |
| 2026-06-21 | $12,059.14 | $482.37 | $0.00001206 |
| 2026-06-20 | $12,283.20 | $1,228.32 | $0.00001228 |
| 2026-06-19 | $12,131.70 | $687.21 | $0.00001213 |
| 2026-06-17 | $12,074.90 | $346.00 | $0.00001207 |
| 2026-06-16 | $12,389.35 | $858.11 | $0.00001239 |
| 2026-06-12 | $10,683.41 | $53.42 | $0.00001068 |
| 2026-06-11 | $10,894.90 | $3.04 | $0.00001089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
