DOGGY COIN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $44,487 | $26.44 | N/A |
| 2026-07-06 | $44,600 | $26.50 | $0.000000000106015 |
| 2026-07-05 | $44,399 | $5.56 | $0.000000000105538 |
| 2026-07-04 | $44,404 | $5.56 | $0.000000000105550 |
| 2026-07-03 | $43,848 | $19.93 | $0.000000000104229 |
| 2026-07-01 | $39,247 | $7.90 | $0.000000000093292 |
| 2026-06-30 | $38,885 | $7.83 | $0.000000000092430 |
| 2026-06-29 | $39,848 | $205.74 | $0.000000000094721 |
| 2026-06-28 | $38,146 | $1.54 | $0.000000000090674 |
| 2026-06-25 | $40,603 | $1.63 | $0.000000000096514 |
| 2026-06-24 | $40,755 | $422.12 | $0.000000000096877 |
| 2026-06-23 | $40,813 | $422.72 | $0.000000000097015 |
| 2026-06-22 | $41,434 | $22.89 | $0.000000000098490 |
| 2026-06-21 | $40,719 | $39.26 | $0.000000000096791 |
| 2026-06-20 | $40,992 | $79.25 | $0.000000000097440 |
| 2026-06-17 | $40,824 | $7.23 | $0.000000000097042 |
| 2026-06-16 | $42,013 | $26.40 | $0.000000000099868 |
| 2026-06-15 | $42,063 | $91.61 | $0.000000000099985 |
| 2026-06-14 | $39,780 | $201.19 | $0.000000000094560 |
| 2026-06-13 | $37,318 | $2.15 | $0.000000000088707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
