doginme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $4,423,065 | $170,880 | N/A |
| 2026-07-15 | $4,595,903 | $302,845 | $0.00006797 |
| 2026-07-14 | $4,404,834 | $347,470 | $0.00006514 |
| 2026-07-13 | $4,108,847 | $165,118 | $0.00006076 |
| 2026-07-12 | $4,293,179 | $222,051 | $0.00006349 |
| 2026-07-11 | $4,623,825 | $313,498 | $0.00006838 |
| 2026-07-10 | $4,326,412 | $130,400 | $0.00006398 |
| 2026-07-09 | $4,330,277 | $165,430 | $0.00006404 |
| 2026-07-08 | $4,308,387 | $176,209 | $0.00006372 |
| 2026-07-07 | $4,497,292 | $176,160 | $0.00006651 |
| 2026-07-06 | $4,590,759 | $158,764 | $0.00006789 |
| 2026-07-05 | $4,667,489 | $185,401 | $0.00006903 |
| 2026-07-04 | $4,778,588 | $190,408 | $0.00007067 |
| 2026-07-03 | $4,631,093 | $543,780 | $0.00006849 |
| 2026-07-02 | $4,728,314 | $281,697 | $0.00006993 |
| 2026-07-01 | $4,543,693 | $181,547 | $0.00006720 |
| 2026-06-30 | $4,341,821 | $172,476 | $0.00006421 |
| 2026-06-29 | $4,476,241 | $176,932 | $0.00006620 |
| 2026-06-28 | $4,399,477 | $199,488 | $0.00006506 |
| 2026-06-27 | $4,333,328 | $177,792 | $0.00006408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
