DOGITA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $36,600 | $4.56 | N/A |
| 2026-03-26 | $38,845 | $4.07 | $0.000000365994 |
| 2026-03-25 | $38,845 | $4.07 | $0.000000388448 |
| 2026-03-24 | $38,236 | $1.81 | $0.000000388448 |
| 2026-03-23 | $37,442 | $1.88 | $0.000000382356 |
| 2026-03-22 | $37,442 | $1.88 | $0.000000373908 |
| 2026-03-20 | $38,466 | $1.52 | $0.000000373908 |
| 2026-03-19 | $40,312 | $1.046 | $0.000000384655 |
| 2026-03-18 | $40,312 | $1.046 | $0.000000403123 |
| 2026-03-17 | $40,688 | $3.14 | $0.000000403123 |
| 2026-03-16 | $5,000.83 | $0.00000213 | $0.000000406882 |
| 2026-03-15 | $5,000.81 | $0.00000213 | $0.000000050008 |
| 2026-03-14 | $40,094 | $25.58 | $0.000000050008 |
| 2026-03-13 | $32,000 | $0.089126 | $0.000000400945 |
| 2026-03-12 | $38,943 | $12.61 | $0.000000319999 |
| 2026-03-11 | $35,001 | $0.00000944 | $0.000000389241 |
| 2026-03-10 | $35,001 | $0.00000944 | $0.000000350005 |
| 2026-03-09 | $37,193 | $1.66 | $0.000000350005 |
| 2026-03-08 | $37,300 | $1.66 | $0.000000371932 |
| 2026-03-07 | $35,000 | $0.00000221 | $0.000000373057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
