DOGITA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $40,834 | $2.80 | N/A |
| 2026-05-11 | $40,498 | $7.13 | $0.000000408337 |
| 2026-05-10 | $40,498 | $7.13 | $0.000000404790 |
| 2026-05-09 | $38,867 | $1.22 | $0.000000404790 |
| 2026-05-08 | $38,827 | $1.22 | $0.000000388670 |
| 2026-05-07 | $39,671 | $4.54 | $0.000000388269 |
| 2026-05-06 | $39,671 | $4.54 | $0.000000396712 |
| 2026-05-05 | $38,554 | $10.80 | $0.000000396712 |
| 2026-05-04 | $37,594 | $10.04 | $0.000000385721 |
| 2026-05-03 | $37,599 | $98.85 | $0.000000376139 |
| 2026-05-02 | $37,224 | $5.90 | $0.000000375993 |
| 2026-05-01 | $37,239 | $5.65 | $0.000000372241 |
| 2026-04-30 | $37,474 | $4.88 | $0.000000372424 |
| 2026-04-29 | $37,474 | $4.88 | $0.000000374878 |
| 2026-04-23 | $38,730 | $101.08 | $0.000000374878 |
| 2026-04-22 | $38,730 | $101.08 | $0.000000387219 |
| 2026-04-18 | $38,299 | $20.22 | $0.000000387219 |
| 2026-04-17 | $37,069 | $1.39 | $0.000000382992 |
| 2026-04-16 | $37,053 | $7.98 | $0.000000370976 |
| 2026-04-15 | $36,723 | $5.27 | $0.000000370501 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
