DOGITA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $34,754 | $1.017 | N/A |
| 2026-08-22 | $34,361 | $44.43 | $0.000000347540 |
| 2026-08-21 | $32,983 | $211.23 | $0.000000343609 |
| 2026-08-20 | $32,174 | $8.03 | $0.000000329830 |
| 2026-08-19 | $31,772 | $1.89 | $0.000000321743 |
| 2026-08-16 | $31,076 | $1.99 | $0.000000317717 |
| 2026-08-15 | $31,238 | $2.00 | $0.000000310761 |
| 2026-08-12 | $31,390 | $1.044 | $0.000000312381 |
| 2026-08-11 | $31,017 | $1.031 | $0.000000313899 |
| 2026-08-05 | $30,645 | $12.51 | $0.000000310174 |
| 2026-08-04 | $30,151 | $11.87 | $0.000000306450 |
| 2026-07-31 | $30,184 | $50.02 | $0.000000301509 |
| 2026-07-30 | $29,152 | $53.68 | $0.000000301845 |
| 2026-07-29 | $29,181 | $5.38 | $0.000000291525 |
| 2026-07-25 | $29,011 | $1.55 | $0.000000291811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
