dogwifhat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$151,928,192	$27,539,372	N/A
2026-07-15	$152,444,701	$27,841,595	$0.152609
2026-07-14	$153,361,318	$23,345,264	$0.153526
2026-07-13	$151,043,302	$25,973,523	$0.151206
2026-07-12	$149,242,890	$16,314,546	$0.149403
2026-07-11	$150,304,497	$18,129,996	$0.150466
2026-07-10	$153,621,652	$25,064,101	$0.153787
2026-07-09	$157,831,983	$19,931,572	$0.158002
2026-07-08	$157,721,315	$28,642,277	$0.157891
2026-07-07	$165,334,439	$23,296,016	$0.165512
2026-07-06	$171,206,220	$31,021,514	$0.171390
2026-07-05	$177,918,677	$22,805,878	$0.178110
2026-07-04	$175,211,121	$31,048,469	$0.175399
2026-07-03	$182,273,569	$38,286,417	$0.182469
2026-07-02	$171,961,976	$38,190,449	$0.172147
2026-07-01	$167,498,319	$44,152,483	$0.167678
2026-06-30	$165,687,223	$31,117,032	$0.165865
2026-06-29	$175,705,932	$53,962,690	$0.175895
2026-06-28	$172,504,373	$52,393,232	$0.172690
2026-06-27	$166,005,359	$99,827,632	$0.166184