Dojo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $6,321,177 | $36,283 | N/A |
| 2026-07-28 | $6,117,546 | $312,960 | $1.39 |
| 2026-07-27 | $6,455,615 | $132,398 | $1.34 |
| 2026-07-26 | $6,173,504 | $13,014.11 | $1.42 |
| 2026-07-25 | $6,243,202 | $127,609 | $1.36 |
| 2026-07-24 | $6,282,241 | $143,624 | $1.37 |
| 2026-07-23 | $6,111,843 | $63,216 | $1.38 |
| 2026-07-22 | $6,048,757 | $2,569.35 | $1.35 |
| 2026-07-21 | $5,910,420 | $1,444.89 | $1.34 |
| 2026-07-20 | $5,986,120 | $1,112.28 | $1.31 |
| 2026-07-19 | $5,900,877 | $2,058.73 | $1.32 |
| 2026-07-18 | $5,843,903 | $1,699.01 | $1.31 |
| 2026-07-17 | $5,842,113 | $1,777.05 | $1.29 |
| 2026-07-16 | $6,047,054 | $803.40 | $1.30 |
| 2026-07-15 | $6,048,638 | $1,591.46 | $1.34 |
| 2026-07-14 | $6,041,026 | $23,370 | $1.34 |
| 2026-07-13 | $6,342,900 | $8,564.67 | $1.34 |
| 2026-07-12 | $6,321,195 | $2,212.23 | $1.41 |
| 2026-07-11 | $6,438,548 | $24,891 | $1.41 |
| 2026-07-10 | $6,413,168 | $12,978.41 | $1.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
