DOLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $70,878,823 | $537,285 | N/A |
| 2026-03-23 | $71,625,130 | $61,275,465 | $0.991324 |
| 2026-03-22 | $81,279,264 | $1,005,865 | $0.991580 |
| 2026-03-21 | $83,654,589 | $376,117 | $0.992537 |
| 2026-03-20 | $83,203,541 | $452,911 | $0.993549 |
| 2026-03-19 | $82,894,270 | $133,398 | $0.993347 |
| 2026-03-18 | $81,509,646 | $71,223 | $0.993007 |
| 2026-03-17 | $79,589,458 | $485,125 | $0.993049 |
| 2026-03-16 | $79,613,418 | $130,121 | $0.993947 |
| 2026-03-15 | $79,602,331 | $3,764,374 | $0.993944 |
| 2026-03-14 | $85,565,475 | $1,579,035 | $0.993572 |
| 2026-03-13 | $85,619,823 | $776,232 | $0.994256 |
| 2026-03-12 | $86,002,299 | $731,258 | $0.994783 |
| 2026-03-11 | $83,630,923 | $412,615 | $0.994773 |
| 2026-03-10 | $80,465,242 | $147,999 | $0.995160 |
| 2026-03-09 | $80,492,874 | $480,103 | $0.994726 |
| 2026-03-08 | $79,875,675 | $754,511 | $0.995259 |
| 2026-03-07 | $80,302,792 | $1,612,794 | $0.994848 |
| 2026-03-06 | $85,061,387 | $1,097,425 | $0.994716 |
| 2026-03-05 | $84,275,923 | $714,751 | $0.994232 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
