Dolan Duck Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $529,974 | $89,292 | N/A |
| 2026-06-11 | $512,037 | $87,382 | $0.00539707 |
| 2026-06-10 | $556,932 | $96,807 | $0.00521390 |
| 2026-06-09 | $511,202 | $86,591 | $0.00566585 |
| 2026-06-08 | $521,150 | $90,592 | $0.00520434 |
| 2026-06-07 | $510,889 | $88,193 | $0.00530549 |
| 2026-06-06 | $515,510 | $88,425 | $0.00521488 |
| 2026-06-05 | $521,666 | $88,195 | $0.00524916 |
| 2026-06-04 | $528,758 | $85,511 | $0.00531155 |
| 2026-06-03 | $534,420 | $86,109 | $0.00538271 |
| 2026-06-02 | $576,476 | $89,129 | $0.00543980 |
| 2026-06-01 | $595,211 | $86,357 | $0.00586845 |
| 2026-05-31 | $632,867 | $87,247 | $0.00605983 |
| 2026-05-30 | $635,790 | $86,376 | $0.00644319 |
| 2026-05-29 | $629,083 | $97,767 | $0.00647460 |
| 2026-05-28 | $676,766 | $86,825 | $0.00640458 |
| 2026-05-27 | $714,159 | $85,760 | $0.00689118 |
| 2026-05-26 | $741,454 | $86,202 | $0.00726873 |
| 2026-05-25 | $731,060 | $87,674 | $0.00754872 |
| 2026-05-24 | $748,637 | $86,377 | $0.00744471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
