Dolan Duck Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $414,722 | $2,034.16 | N/A |
| 2026-07-30 | $403,198 | $280.35 | $0.00422228 |
| 2026-07-29 | $408,836 | $1,736.67 | $0.00410496 |
| 2026-07-28 | $424,105 | $7,593.69 | $0.00416235 |
| 2026-07-27 | $442,473 | $1,278.36 | $0.00431781 |
| 2026-07-26 | $427,661 | $1,144.92 | $0.00450482 |
| 2026-07-25 | $429,812 | $1,130.32 | $0.00435401 |
| 2026-07-24 | $457,577 | $2,585.04 | $0.00437591 |
| 2026-07-23 | $471,675 | $2,811.64 | $0.00465858 |
| 2026-07-22 | $475,320 | $1,833.91 | $0.00480212 |
| 2026-07-21 | $486,507 | $1,314.93 | $0.00483923 |
| 2026-07-20 | $485,480 | $1,109.20 | $0.00495313 |
| 2026-07-19 | $472,349 | $1,542.86 | $0.00494267 |
| 2026-07-18 | $460,550 | $1,024.86 | $0.00480898 |
| 2026-07-17 | $461,591 | $696.34 | $0.00468886 |
| 2026-07-16 | $474,504 | $2,174.24 | $0.00469946 |
| 2026-07-15 | $480,401 | $13,962.15 | $0.00483092 |
| 2026-07-14 | $508,862 | $2,081.79 | $0.00489096 |
| 2026-07-13 | $534,423 | $1,526.76 | $0.00518072 |
| 2026-07-12 | $546,644 | $3,285.88 | $0.00544095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
