Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $45,822 | $7,179.20 | N/A |
| 2026-05-17 | $62,296 | $27.65 | $0.00004609 |
| 2026-05-16 | $63,594 | $93.20 | $0.00006224 |
| 2026-05-15 | $65,724 | $39.57 | $0.00006386 |
| 2026-05-14 | $64,515 | $340.44 | $0.00006599 |
| 2026-05-13 | $67,198 | $182.06 | $0.00006478 |
| 2026-05-12 | $68,624 | $152.84 | $0.00006748 |
| 2026-05-11 | $68,995 | $113.10 | $0.00006891 |
| 2026-05-10 | $66,810 | $350.50 | $0.00006960 |
| 2026-05-09 | $65,688 | $41.62 | $0.00006708 |
| 2026-05-08 | $63,349 | $2,201.23 | $0.00006625 |
| 2026-05-07 | $61,235 | $232.27 | $0.00006390 |
| 2026-05-06 | $59,282 | $184.94 | $0.00006132 |
| 2026-05-05 | $58,125 | $76.60 | $0.00005950 |
| 2026-05-04 | $58,370 | $1.11 | $0.00005836 |
| 2026-05-03 | $58,138 | $1.11 | $0.00005861 |
| 2026-05-02 | $57,610 | $14.44 | $0.00005838 |
| 2026-05-01 | $57,354 | $18.17 | $0.00005815 |
| 2026-04-30 | $56,339 | $49.03 | $0.00005759 |
| 2026-04-29 | $58,290 | $8.40 | $0.00005656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
