Dollar Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $7,671.14 | $4.85 | N/A |
| 2026-05-17 | $7,656.62 | $13.27 | $0.00000767 |
| 2026-05-16 | $7,848.73 | $2.98 | $0.00000766 |
| 2026-05-15 | $7,928.73 | $4.59 | $0.00000785 |
| 2026-05-14 | $7,928.73 | $4.59 | $0.00000793 |
| 2026-05-12 | $8,522.03 | $3.09 | $0.00000793 |
| 2026-05-11 | $8,319.62 | $6.77 | $0.00000852 |
| 2026-05-10 | $8,192.15 | $11.88 | $0.00000832 |
| 2026-05-09 | $8,054.53 | $65.02 | $0.00000819 |
| 2026-05-08 | $8,041.83 | $583.32 | $0.00000806 |
| 2026-05-07 | $7,768.20 | $26.87 | $0.00000804 |
| 2026-05-06 | $7,768.20 | $26.87 | $0.00000777 |
| 2026-05-05 | $7,344.39 | $8.83 | $0.00000777 |
| 2026-05-04 | $7,233.41 | $12.16 | $0.00000729 |
| 2026-05-03 | $7,233.41 | $12.16 | $0.00000723 |
| 2026-04-29 | $7,252.72 | $25.93 | $0.00000723 |
| 2026-04-28 | $7,274.53 | $26.59 | $0.00000725 |
| 2026-04-27 | $7,606.75 | $35.27 | $0.00000727 |
| 2026-04-26 | $7,480.42 | $37.35 | $0.00000761 |
| 2026-04-25 | $7,480.42 | $37.35 | $0.00000748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
