Dollar Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $7,078.39 | $54.36 | N/A |
| 2026-03-29 | $7,506.99 | $10.70 | $0.00000708 |
| 2026-03-28 | $7,325.49 | $1.74 | $0.00000751 |
| 2026-03-27 | $7,693.82 | $3.36 | $0.00000733 |
| 2026-03-26 | $8,316.41 | $5.02 | $0.00000768 |
| 2026-03-25 | $8,213.81 | $58.71 | $0.00000832 |
| 2026-03-24 | $8,349.72 | $67.39 | $0.00000821 |
| 2026-03-23 | $8,142.56 | $5.67 | $0.00000835 |
| 2026-03-22 | $8,423.19 | $8.72 | $0.00000814 |
| 2026-03-21 | $8,291.78 | $11.56 | $0.00000842 |
| 2026-03-20 | $8,291.78 | $11.56 | $0.00000823 |
| 2026-03-18 | $8,874.30 | $1.51 | $0.00000823 |
| 2026-03-17 | $8,874.30 | $1.51 | $0.00000888 |
| 2026-03-16 | $8,274.39 | $4.33 | $0.00000888 |
| 2026-03-15 | $8,257.85 | $4.32 | $0.00000827 |
| 2026-03-14 | $8,257.85 | $4.32 | $0.00000826 |
| 2026-03-13 | $8,065.53 | $17.94 | $0.00000826 |
| 2026-03-12 | $8,174.51 | $42.89 | $0.00000807 |
| 2026-03-11 | $8,442.23 | $361.45 | $0.00000816 |
| 2026-03-10 | $8,148.07 | $36.54 | $0.00000840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
