Dollar Cost Average Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $395,314 | $437.93 | N/A |
| 2026-07-07 | $394,848 | $469.01 | $0.00039504 |
| 2026-07-06 | $411,027 | $6,323.07 | $0.00041122 |
| 2026-07-05 | $510,537 | $6,835.19 | $0.00051078 |
| 2026-07-04 | $465,373 | $3,298.48 | $0.00046560 |
| 2026-07-03 | $480,444 | $50,531 | $0.00048067 |
| 2026-07-02 | $440,813 | $11,170.55 | $0.00044102 |
| 2026-07-01 | $362,555 | $7,536.87 | $0.00036273 |
| 2026-06-30 | $438,624 | $14,212.56 | $0.00043884 |
| 2026-06-29 | $486,391 | $6,306.10 | $0.00048662 |
| 2026-06-28 | $577,971 | $1,815.24 | $0.00057825 |
| 2026-06-27 | $561,565 | $3,890.05 | $0.00056183 |
| 2026-06-26 | $654,116 | $3,396.29 | $0.00065443 |
| 2026-06-25 | $541,675 | $993.72 | $0.00054194 |
| 2026-06-24 | $568,201 | $1,312.52 | $0.00056847 |
| 2026-06-23 | $601,507 | $2,518.79 | $0.00060180 |
| 2026-06-22 | $698,312 | $2,078.92 | $0.00069865 |
| 2026-06-21 | $699,721 | $1,278.86 | $0.00070006 |
| 2026-06-20 | $766,145 | $1,598.19 | $0.00076651 |
| 2026-06-19 | $683,298 | $2,501.39 | $0.00068363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
