Dollar Cost Average Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $365,290 | $3,648.30 | N/A |
| 2026-05-21 | $363,920 | $917.57 | $0.00036540 |
| 2026-05-20 | $372,553 | $600.18 | $0.00036413 |
| 2026-05-19 | $374,889 | $1,237.72 | $0.00037273 |
| 2026-05-18 | $390,074 | $332.65 | $0.00037507 |
| 2026-05-17 | $396,694 | $1,244.86 | $0.00039026 |
| 2026-05-16 | $389,551 | $2,301.25 | $0.00039688 |
| 2026-05-15 | $467,704 | $1,044.80 | $0.00038971 |
| 2026-05-14 | $476,919 | $257.55 | $0.00046767 |
| 2026-05-13 | $489,608 | $1,662.95 | $0.00047715 |
| 2026-05-12 | $540,608 | $2,059.31 | $0.00048984 |
| 2026-05-11 | $494,570 | $1,081.67 | $0.00054087 |
| 2026-05-10 | $470,383 | $1,170.95 | $0.00049481 |
| 2026-05-09 | $497,266 | $1,181.28 | $0.00047061 |
| 2026-05-08 | $481,163 | $1,476.08 | $0.00049755 |
| 2026-05-07 | $528,725 | $4,234.72 | $0.00048139 |
| 2026-05-06 | $435,278 | $504.67 | $0.00052898 |
| 2026-05-05 | $419,163 | $297.70 | $0.00043549 |
| 2026-05-04 | $412,377 | $92.63 | $0.00041936 |
| 2026-05-03 | $411,990 | $934.80 | $0.00041262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
