Dollar Cost Average Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $396,136 | $1,203.36 | N/A |
| 2026-08-21 | $355,943 | $1,430.72 | $0.00039633 |
| 2026-08-20 | $360,161 | $3,203.73 | $0.00035611 |
| 2026-08-19 | $295,094 | $1,045.73 | $0.00036033 |
| 2026-08-18 | $277,350 | $1,962.90 | $0.00029524 |
| 2026-08-17 | $269,744 | $1,575.09 | $0.00027748 |
| 2026-08-16 | $304,814 | $1,403.04 | $0.00026987 |
| 2026-08-15 | $301,031 | $9,581.42 | $0.00030496 |
| 2026-08-14 | $404,167 | $10,338.35 | $0.00030118 |
| 2026-08-13 | $321,988 | $1,715.96 | $0.00040436 |
| 2026-08-12 | $331,064 | $9,608.76 | $0.00032214 |
| 2026-08-11 | $323,739 | $1,195.33 | $0.00033122 |
| 2026-08-10 | $319,420 | $3,232.29 | $0.00032389 |
| 2026-08-09 | $347,578 | $8,476.50 | $0.00031957 |
| 2026-08-08 | $385,994 | $395.91 | $0.00034774 |
| 2026-08-07 | $375,371 | $532.54 | $0.00038618 |
| 2026-08-06 | $373,796 | $5,637.18 | $0.00037555 |
| 2026-08-05 | $324,880 | $4,125.86 | $0.00037398 |
| 2026-08-04 | $385,323 | $596.30 | $0.00032504 |
| 2026-08-03 | $387,689 | $5,119.04 | $0.00038551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
