Dollar Cost Average Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $171,525 | $1,082.53 | N/A |
| 2026-10-20 | $159,081 | $1,971.04 | $0.00017161 |
| 2026-10-19 | $168,669 | $1,739.03 | $0.00015916 |
| 2026-10-18 | $168,081 | $1,141.45 | $0.00016875 |
| 2026-10-17 | $173,777 | $1,217.16 | $0.00016816 |
| 2026-10-16 | $183,741 | $1,917.16 | $0.00017386 |
| 2026-10-15 | $192,386 | $3,484.76 | $0.00018383 |
| 2026-10-14 | $200,781 | $1,124.72 | $0.00019248 |
| 2026-10-13 | $183,877 | $2,025.19 | $0.00020088 |
| 2026-10-12 | $205,572 | $1,002.27 | $0.00018397 |
| 2026-10-11 | $201,118 | $668.28 | $0.00020567 |
| 2026-10-10 | $195,645 | $2,183.19 | $0.00020121 |
| 2026-10-09 | $193,880 | $2,080.65 | $0.00019574 |
| 2026-10-08 | $204,854 | $3,537.89 | $0.00019397 |
| 2026-10-07 | $194,610 | $5,037.72 | $0.00020495 |
| 2026-10-06 | $224,647 | $2,500.85 | $0.00019470 |
| 2026-10-05 | $239,900 | $2,581.14 | $0.00022476 |
| 2026-10-04 | $223,249 | $2,974.68 | $0.00024002 |
| 2026-10-03 | $248,398 | $2,565.16 | $0.00022336 |
| 2026-10-02 | $261,562 | $3,407.60 | $0.00024852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
