Dollar On Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $2,976,531 | $775.05 | N/A |
| 2026-08-30 | $3,025,187 | $68.71 | $0.988873 |
| 2026-08-29 | $3,000,458 | $38,834 | $1.005 |
| 2026-08-28 | $3,287,268 | $16,251.17 | $0.996822 |
| 2026-08-27 | $3,306,479 | $35,962 | $0.996541 |
| 2026-08-26 | $3,298,355 | $51,634 | $0.996900 |
| 2026-08-25 | $3,273,615 | $11,712.74 | $1.001 |
| 2026-08-24 | $3,253,559 | $765.45 | $0.997352 |
| 2026-08-23 | $3,261,032 | $403.63 | $0.992441 |
| 2026-08-22 | $3,292,530 | $99,071 | $0.993549 |
| 2026-08-21 | $3,210,746 | $61,692 | $1.003 |
| 2026-08-20 | $3,151,126 | $59,859 | $0.995678 |
| 2026-08-19 | $2,926,390 | $712.08 | $0.993463 |
| 2026-08-18 | $2,934,326 | $15,560.40 | $0.993692 |
| 2026-08-17 | $2,924,365 | $519.11 | $0.998033 |
| 2026-08-16 | $2,884,575 | $99.89 | $0.997996 |
| 2026-08-15 | $2,918,350 | $30,571 | $0.984417 |
| 2026-08-14 | $2,950,493 | $2,682.71 | $0.995944 |
| 2026-08-13 | $3,021,538 | $3,982.26 | $0.996536 |
| 2026-08-12 | $2,994,770 | $8,127.60 | $1.003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
