Dollar On Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $5,007,073 | $49,461 | N/A |
| 2026-04-06 | $4,949,607 | $28,503 | $0.996179 |
| 2026-04-05 | $4,852,946 | $995.84 | $1.014 |
| 2026-04-04 | $4,862,085 | $2,138.10 | $0.991387 |
| 2026-04-03 | $4,865,564 | $38,592 | $0.993457 |
| 2026-04-02 | $4,853,676 | $43,513 | $0.994255 |
| 2026-04-01 | $4,846,829 | $33,212 | $0.994078 |
| 2026-03-31 | $4,865,061 | $21,465 | $0.995099 |
| 2026-03-30 | $4,868,630 | $9,112.83 | $0.994573 |
| 2026-03-29 | $4,910,523 | $5,279.62 | $0.997440 |
| 2026-03-28 | $5,074,356 | $78,697 | $0.997601 |
| 2026-03-27 | $5,048,313 | $4,549.29 | $0.995894 |
| 2026-03-26 | $5,132,795 | $65,927 | $0.982351 |
| 2026-03-25 | $5,134,872 | $2,059.16 | $0.997773 |
| 2026-03-24 | $5,142,905 | $31,892 | $0.999218 |
| 2026-03-23 | $5,067,415 | $12,206.29 | $1.000 |
| 2026-03-22 | $5,287,790 | $4,913.84 | $0.988389 |
| 2026-03-21 | $5,257,110 | $7,031.03 | $1.003 |
| 2026-03-20 | $5,240,486 | $11,290.35 | $0.996554 |
| 2026-03-19 | $5,241,364 | $4,322.32 | $0.993651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
