Dolomite Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $12,907,511 | $3,368,327 | N/A |
| 2026-10-27 | $12,633,709 | $3,376,268 | $0.02493799 |
| 2026-10-26 | $12,423,295 | $3,451,678 | $0.02440920 |
| 2026-10-25 | $12,995,503 | $2,847,304 | $0.02400266 |
| 2026-10-24 | $12,661,562 | $2,536,617 | $0.02510876 |
| 2026-10-23 | $12,469,914 | $3,650,413 | $0.02446364 |
| 2026-10-22 | $13,183,139 | $5,247,220 | $0.02409455 |
| 2026-10-21 | $12,797,437 | $3,494,929 | $0.02547266 |
| 2026-10-20 | $12,190,175 | $3,363,502 | $0.02472740 |
| 2026-10-19 | $12,231,620 | $3,279,869 | $0.02373643 |
| 2026-10-18 | $12,565,850 | $2,306,872 | $0.02381713 |
| 2026-10-17 | $12,965,921 | $3,438,360 | $0.02446793 |
| 2026-10-16 | $12,942,732 | $3,839,454 | $0.02524694 |
| 2026-10-15 | $13,213,485 | $3,697,146 | $0.02520225 |
| 2026-10-14 | $13,504,976 | $3,849,968 | $0.02572966 |
| 2026-10-13 | $13,338,946 | $3,423,324 | $0.02631012 |
| 2026-10-12 | $14,283,892 | $3,455,862 | $0.02598679 |
| 2026-10-11 | $14,242,408 | $3,539,992 | $0.02782830 |
| 2026-10-10 | $14,553,175 | $3,859,292 | $0.02774748 |
| 2026-10-09 | $14,155,155 | $3,972,222 | $0.02835292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
