Dolomite Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-21	$12,742,397	$6,124,849	N/A
2026-08-20	$11,927,066	$6,160,185	$0.02497632
2026-08-19	$11,878,928	$8,505,817	$0.02337826
2026-08-18	$12,449,559	$8,502,847	$0.02328433
2026-08-17	$11,958,370	$36,198,682	$0.02440300
2026-08-16	$11,282,545	$13,715,077	$0.02344134
2026-08-15	$12,267,143	$27,401,299	$0.02211656
2026-08-14	$11,166,432	$4,032,731	$0.02404726
2026-08-13	$11,396,551	$4,255,852	$0.02190684
2026-08-12	$11,702,043	$5,278,291	$0.02235830
2026-08-11	$11,974,288	$5,710,986	$0.02295764
2026-08-10	$12,467,023	$4,790,731	$0.02349175
2026-08-09	$12,047,731	$4,577,648	$0.02447099
2026-08-08	$11,349,374	$4,245,563	$0.02365349
2026-08-07	$11,474,430	$4,303,757	$0.02228807
2026-08-06	$11,065,097	$5,600,698	$0.02253600
2026-08-05	$11,153,067	$4,269,263	$0.02174140
2026-08-04	$11,045,469	$4,074,585	$0.02191428
2026-08-03	$10,960,763	$3,760,909	$0.02170909
2026-08-02	$10,807,071	$3,753,462	$0.02157699