DOLZ.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $5,706,633 | $3,238.47 | N/A |
| 2026-08-21 | $5,685,243 | $7,657.57 | $0.00824071 |
| 2026-08-20 | $5,634,079 | $2,814.17 | $0.00820982 |
| 2026-08-19 | $5,655,883 | $8,192.87 | $0.00813594 |
| 2026-08-18 | $5,717,496 | $3,415.12 | $0.00816743 |
| 2026-08-17 | $5,644,752 | $1,550.98 | $0.00825640 |
| 2026-08-16 | $5,556,432 | $7,959.79 | $0.00815135 |
| 2026-08-15 | $5,528,894 | $11,798.84 | $0.00802381 |
| 2026-08-14 | $5,446,491 | $4,187.97 | $0.00798405 |
| 2026-08-13 | $5,367,149 | $1,017.78 | $0.00786505 |
| 2026-08-12 | $5,319,124 | $1,441.26 | $0.00775048 |
| 2026-08-11 | $5,280,946 | $2,672.38 | $0.00768113 |
| 2026-08-10 | $5,285,293 | $1,095.35 | $0.00762600 |
| 2026-08-09 | $5,302,190 | $7,451.10 | $0.00763227 |
| 2026-08-08 | $5,317,277 | $2,764.50 | $0.00765667 |
| 2026-08-07 | $5,322,099 | $931.12 | $0.00767846 |
| 2026-08-06 | $5,372,443 | $4,896.32 | $0.00768542 |
| 2026-08-05 | $5,160,494 | $1,221.66 | $0.00775812 |
| 2026-08-04 | $5,163,819 | $1,376.79 | $0.00745206 |
| 2026-08-03 | $5,111,838 | $667.10 | $0.00745686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
