DOLZ.io Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$5,586,614	$2,339.20	N/A
2026-07-03	$5,587,747	$4,641.60	$0.00806986
2026-07-02	$5,468,237	$2,620.41	$0.00789726
2026-07-01	$5,408,622	$2,921.73	$0.00781174
2026-06-30	$5,298,843	$1,835.82	$0.00765319
2026-06-29	$5,315,423	$12,045.53	$0.00767713
2026-06-28	$5,041,816	$2,265.76	$0.00728196
2026-06-27	$5,111,005	$879.67	$0.00738189
2026-06-26	$5,089,152	$31,347	$0.00735033
2026-06-25	$5,699,425	$27,006	$0.00823175
2026-06-24	$5,718,944	$19,735.37	$0.00825994
2026-06-23	$5,727,786	$45,926	$0.00827279
2026-06-22	$5,666,475	$20,192	$0.00818424
2026-06-21	$5,719,223	$2,670.91	$0.00826042
2026-06-20	$5,696,936	$11,091.34	$0.00822823
2026-06-19	$5,811,319	$20,700	$0.00839344
2026-06-18	$5,776,514	$1,875.07	$0.00834317
2026-06-17	$5,840,208	$383.09	$0.00843516
2026-06-16	$5,812,613	$892.23	$0.00839531
2026-06-15	$5,852,464	$1,347.11	$0.00845287