DOLZ.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $7,432,679 | $11,338.51 | N/A |
| 2026-03-25 | $7,677,383 | $7,805.82 | $0.01073805 |
| 2026-03-24 | $7,553,827 | $4,989.75 | $0.01109186 |
| 2026-03-23 | $7,406,653 | $4,682.85 | $0.01095434 |
| 2026-03-22 | $7,466,402 | $19,462.53 | $0.01070009 |
| 2026-03-21 | $7,622,532 | $13,135.28 | $0.01078752 |
| 2026-03-20 | $7,606,888 | $7,998.14 | $0.01101280 |
| 2026-03-19 | $7,505,074 | $6,712.17 | $0.01099024 |
| 2026-03-18 | $7,324,085 | $4,635.82 | $0.01084321 |
| 2026-03-17 | $7,089,562 | $15,088.19 | $0.01058296 |
| 2026-03-16 | $7,118,704 | $5,622.00 | $0.01024306 |
| 2026-03-15 | $6,972,811 | $1,469.30 | $0.01028516 |
| 2026-03-14 | $6,936,797 | $6,864.44 | $0.01007429 |
| 2026-03-13 | $6,925,501 | $2,385.41 | $0.01002234 |
| 2026-03-12 | $6,894,450 | $5,311.45 | $0.01000648 |
| 2026-03-11 | $6,700,747 | $6,077.53 | $0.00996123 |
| 2026-03-10 | $6,493,490 | $2,338.45 | $0.00968136 |
| 2026-03-09 | $6,365,913 | $2,408.50 | $0.00938170 |
| 2026-03-08 | $6,315,792 | $1,009.32 | $0.00919752 |
| 2026-03-07 | $6,336,320 | $3,344.08 | $0.00912560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
