DOLZ.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $2,004,891 | $106.65 | N/A |
| 2026-10-19 | $2,020,658 | $69.75 | $0.00264749 |
| 2026-10-18 | $2,010,959 | $65.76 | $0.00266831 |
| 2026-10-17 | $2,011,895 | $21.27 | $0.00265559 |
| 2026-10-16 | $2,024,364 | $334.89 | $0.00265683 |
| 2026-10-15 | $2,024,929 | $41.24 | $0.00267329 |
| 2026-10-14 | $2,038,622 | $22.77 | $0.00267447 |
| 2026-10-13 | $2,026,074 | $79.02 | $0.00269256 |
| 2026-10-12 | $2,041,468 | $1.40 | $0.00267598 |
| 2026-10-11 | $2,041,789 | $7.22 | $0.00269632 |
| 2026-10-10 | $2,029,726 | $228.83 | $0.00269674 |
| 2026-10-09 | $2,047,820 | $20.01 | $0.00268081 |
| 2026-10-08 | $2,048,943 | $40.90 | $0.00270470 |
| 2026-10-07 | $2,038,929 | $2.32 | $0.00270619 |
| 2026-10-06 | $2,051,321 | $768.36 | $0.00269296 |
| 2026-10-05 | $2,080,465 | $33.06 | $0.00270933 |
| 2026-10-04 | $2,080,650 | $148.92 | $0.00274782 |
| 2026-10-03 | $2,073,608 | $239.84 | $0.00274807 |
| 2026-10-02 | $2,082,409 | $509.60 | $0.00273876 |
| 2026-10-01 | $2,113,779 | $339.88 | $0.00275039 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
