DOLZ.io Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $6,066,545 | $1,607.17 | N/A |
| 2026-05-18 | $6,083,529 | $556.20 | $0.00876301 |
| 2026-05-17 | $6,130,485 | $4,216.88 | $0.00878761 |
| 2026-05-16 | $6,182,057 | $6,979.36 | $0.00885541 |
| 2026-05-15 | $5,958,448 | $4,285.46 | $0.00892973 |
| 2026-05-14 | $5,878,928 | $1,724.28 | $0.00860695 |
| 2026-05-13 | $5,871,004 | $3,913.64 | $0.00849210 |
| 2026-05-12 | $6,017,164 | $3,070.91 | $0.00848056 |
| 2026-05-11 | $5,999,570 | $3,671.94 | $0.00869176 |
| 2026-05-10 | $5,997,997 | $2,696.30 | $0.00866657 |
| 2026-05-09 | $6,049,180 | $4,249.12 | $0.00866417 |
| 2026-05-08 | $6,039,121 | $3,906.39 | $0.00873834 |
| 2026-05-07 | $5,974,622 | $28,161 | $0.00872358 |
| 2026-05-06 | $7,005,051 | $32,626 | $0.00862913 |
| 2026-05-05 | $7,439,027 | $6,316.37 | $0.01011906 |
| 2026-05-04 | $7,365,678 | $2,688.41 | $0.01074595 |
| 2026-05-03 | $7,354,016 | $1,354.63 | $0.01063995 |
| 2026-05-02 | $7,366,580 | $11,283.69 | $0.01062312 |
| 2026-05-01 | $7,460,708 | $3,778.42 | $0.01064146 |
| 2026-04-30 | $7,396,276 | $6,028.62 | $0.01077767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
