Domi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $409,686 | $15,182.26 | N/A |
| 2026-03-23 | $363,584 | $9,353.83 | $0.00084472 |
| 2026-03-22 | $384,653 | $9,857.59 | $0.00075242 |
| 2026-03-21 | $385,977 | $12,165.95 | $0.00081336 |
| 2026-03-20 | $387,436 | $10,150.84 | $0.00082123 |
| 2026-03-19 | $391,525 | $11,135.76 | $0.00082433 |
| 2026-03-18 | $399,685 | $10,554.23 | $0.00083185 |
| 2026-03-17 | $409,158 | $19,184.04 | $0.00085039 |
| 2026-03-16 | $419,469 | $10,868.25 | $0.00086823 |
| 2026-03-15 | $414,856 | $9,389.58 | $0.00088860 |
| 2026-03-14 | $415,564 | $11,242.29 | $0.00088267 |
| 2026-03-13 | $418,784 | $9,789.90 | $0.00088495 |
| 2026-03-12 | $400,028 | $9,602.03 | $0.00089102 |
| 2026-03-11 | $380,721 | $9,530.91 | $0.00085112 |
| 2026-03-10 | $376,411 | $12,188.06 | $0.00081004 |
| 2026-03-09 | $385,959 | $11,001.49 | $0.00080075 |
| 2026-03-08 | $379,501 | $9,983.99 | $0.00080003 |
| 2026-03-07 | $401,679 | $8,768.17 | $0.00080745 |
| 2026-03-06 | $411,179 | $11,054.18 | $0.00085464 |
| 2026-03-05 | $405,717 | $12,718.61 | $0.00087485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
