Domi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$120,445	$1.55	N/A
2026-08-05	$120,814	$375.58	$0.00024605
2026-08-04	$140,120	$411.32	$0.00024680
2026-08-03	$164,366	$1.44	$0.00028624
2026-08-02	$155,278	$51.49	$0.00033577
2026-08-01	$158,073	$1.61	$0.00031721
2026-07-31	$158,731	$1.69	$0.00032292
2026-07-30	$158,239	$381.25	$0.00032426
2026-07-29	$174,653	$1.054	$0.00032326
2026-07-27	$185,505	$164.75	$0.00035679
2026-07-26	$190,882	$255.98	$0.00037896
2026-07-25	$185,409	$436.94	$0.00038994
2026-07-24	$172,874	$97.29	$0.00037876
2026-07-23	$186,410	$534.35	$0.00035315
2026-07-22	$200,107	$2,077.14	$0.00038080
2026-07-21	$212,745	$804.78	$0.00040878
2026-07-20	$195,592	$9.24	$0.00043460
2026-07-19	$197,648	$305.49	$0.00039956
2026-07-18	$192,986	$14.03	$0.00040376
2026-07-17	$192,518	$11.34	$0.00039424