Don PepeX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $11,738.34 | $27.59 | N/A |
| 2026-03-27 | $12,506.21 | $9.23 | $0.00002172 |
| 2026-03-26 | $13,304.33 | $22.38 | $0.00002314 |
| 2026-03-25 | $13,008.75 | $5.01 | $0.00002462 |
| 2026-03-24 | $12,201.92 | $7.10 | $0.00002407 |
| 2026-03-23 | $11,813.52 | $4.77 | $0.00002254 |
| 2026-03-22 | $12,516.53 | $1.81 | $0.00002177 |
| 2026-03-21 | $12,681.31 | $6.84 | $0.00002316 |
| 2026-03-20 | $12,784.97 | $3.78 | $0.00002344 |
| 2026-03-19 | $13,114.10 | $14.29 | $0.00002366 |
| 2026-03-18 | $14,378.96 | $9.85 | $0.00002427 |
| 2026-03-17 | $14,530.82 | $7.30 | $0.00002661 |
| 2026-03-16 | $13,133.14 | $1.74 | $0.00002678 |
| 2026-03-15 | $12,796.64 | $1.96 | $0.00002430 |
| 2026-03-14 | $12,982.97 | $11.91 | $0.00002368 |
| 2026-03-13 | $12,551.27 | $12.09 | $0.00002403 |
| 2026-03-12 | $12,722.27 | $2.91 | $0.00002323 |
| 2026-03-11 | $12,574.63 | $41.22 | $0.00002353 |
| 2026-03-10 | $12,034.50 | $16.78 | $0.00002327 |
| 2026-03-09 | $11,483.13 | $3.72 | $0.00002220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
