Don PepeX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $8,782.37 | $1.91 | N/A |
| 2026-07-03 | $8,783.51 | $1.91 | $0.00001626 |
| 2026-07-02 | $8,378.86 | $298.91 | $0.00001551 |
| 2026-07-01 | $8,278.93 | $299.50 | $0.00001532 |
| 2026-06-30 | $8,628.40 | $2.44 | $0.00001597 |
| 2026-06-29 | $8,917.69 | $1.014 | $0.00001650 |
| 2026-06-28 | $16,074.63 | $1.40 | $0.00001607 |
| 2026-06-27 | $16,064.31 | $1.40 | $0.00001606 |
| 2026-06-26 | $15,959.68 | $5.54 | $0.00001596 |
| 2026-06-25 | $8,603.19 | $318.35 | $0.00001592 |
| 2026-06-24 | $9,891.84 | $7.36 | $0.00001831 |
| 2026-06-23 | $10,324.10 | $3.14 | $0.00001911 |
| 2026-06-22 | $10,558.13 | $2.50 | $0.00001954 |
| 2026-06-21 | $10,497.26 | $5.89 | $0.00001943 |
| 2026-06-20 | $10,835.62 | $11.42 | $0.00002005 |
| 2026-06-19 | $11,050.38 | $13.70 | $0.00002045 |
| 2026-06-18 | $10,676.74 | $3.96 | $0.00001976 |
| 2026-06-17 | $10,848.49 | $2.27 | $0.00002008 |
| 2026-06-16 | $11,200.47 | $1.68 | $0.00002073 |
| 2026-06-15 | $11,351.01 | $7.36 | $0.00002101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
