Don't buy this coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $15,175.70 | $120.71 | N/A |
| 2026-04-09 | $15,026.46 | $21.17 | $0.00001517 |
| 2026-04-08 | $15,277.86 | $21.52 | $0.00001505 |
| 2026-04-07 | $14,193.67 | $41.84 | $0.00001530 |
| 2026-04-06 | $14,642.11 | $16.32 | $0.00001431 |
| 2026-04-05 | $14,683.97 | $277.79 | $0.00001478 |
| 2026-04-04 | $14,605.50 | $276.31 | $0.00001471 |
| 2026-04-03 | $13,006.55 | $17.25 | $0.00001463 |
| 2026-04-02 | $13,375.34 | $17.75 | $0.00001303 |
| 2026-04-01 | $13,298.60 | $37.08 | $0.00001340 |
| 2026-03-31 | $13,298.60 | $37.08 | $0.00001333 |
| 2026-03-28 | $14,221.26 | $3.61 | $0.00001333 |
| 2026-03-27 | $14,271.94 | $3.61 | $0.00001427 |
| 2026-03-26 | $14,271.94 | $3.61 | $0.00001430 |
| 2026-03-25 | $14,650.15 | $1.30 | $0.00001430 |
| 2026-03-24 | $14,650.15 | $1.30 | $0.00001467 |
| 2026-03-19 | $16,048.03 | $203.33 | $0.00001467 |
| 2026-03-18 | $16,133.92 | $204.42 | $0.00001607 |
| 2026-03-17 | $16,458.83 | $3.73 | $0.00001616 |
| 2026-03-16 | $16,251.04 | $19.64 | $0.00001693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
