Doodles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $25,263,219 | $9,261,997 | N/A |
| 2026-03-23 | $24,064,721 | $9,128,637 | $0.00323962 |
| 2026-03-22 | $25,419,746 | $8,912,964 | $0.00308354 |
| 2026-03-21 | $25,941,277 | $10,177,078 | $0.00325859 |
| 2026-03-20 | $24,862,168 | $8,467,285 | $0.00332583 |
| 2026-03-19 | $25,547,451 | $8,983,319 | $0.00318744 |
| 2026-03-18 | $26,256,588 | $15,238,861 | $0.00327519 |
| 2026-03-17 | $26,944,342 | $30,065,856 | $0.00335824 |
| 2026-03-16 | $24,723,023 | $10,325,366 | $0.00343119 |
| 2026-03-15 | $26,152,850 | $15,409,889 | $0.00317027 |
| 2026-03-14 | $24,957,246 | $42,543,747 | $0.00335298 |
| 2026-03-13 | $22,287,388 | $8,431,586 | $0.00318058 |
| 2026-03-12 | $22,516,661 | $9,088,253 | $0.00285726 |
| 2026-03-11 | $22,670,101 | $9,090,923 | $0.00288617 |
| 2026-03-10 | $22,270,929 | $9,734,021 | $0.00290616 |
| 2026-03-09 | $21,946,209 | $11,968,702 | $0.00285530 |
| 2026-03-08 | $23,018,781 | $17,557,401 | $0.00280650 |
| 2026-03-07 | $23,131,162 | $8,654,015 | $0.00295060 |
| 2026-03-06 | $24,190,994 | $10,545,505 | $0.00296644 |
| 2026-03-05 | $24,711,700 | $10,457,092 | $0.00310020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
