DooDoo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $105,094 | $13.22 | N/A |
| 2026-09-26 | $106,029 | $4.26 | $0.02502234 |
| 2026-09-25 | $100,942 | $49.15 | $0.02524492 |
| 2026-09-24 | $97,216 | $38.40 | $0.02403378 |
| 2026-09-23 | $97,477 | $21.34 | $0.02314676 |
| 2026-09-22 | $97,023 | $11.89 | $0.02320872 |
| 2026-09-21 | $90,592 | $10.61 | $0.02310074 |
| 2026-09-20 | $90,896 | $85.09 | $0.02156953 |
| 2026-09-19 | $91,642 | $110.67 | $0.02164193 |
| 2026-09-18 | $73,564 | $9.73 | $0.02181958 |
| 2026-09-17 | $70,800 | $35.76 | $0.01751526 |
| 2026-09-16 | $73,446 | $1.99 | $0.01685717 |
| 2026-09-15 | $77,978 | $7.27 | $0.01748718 |
| 2026-09-14 | $75,049 | $30.76 | $0.01856623 |
| 2026-09-13 | $80,551 | $9.70 | $0.01786885 |
| 2026-09-12 | $80,569 | $8.86 | $0.01917880 |
| 2026-09-11 | $77,586 | $23.40 | $0.01918298 |
| 2026-09-10 | $80,065 | $7.64 | $0.01847281 |
| 2026-09-09 | $81,707 | $91.02 | $0.01906314 |
| 2026-09-08 | $74,924 | $13.76 | $0.01945409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
