DOOMER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $358,404 | $31.51 | N/A |
| 2026-08-23 | $351,823 | $8.49 | $0.00039907 |
| 2026-08-22 | $363,439 | $196.53 | $0.00039177 |
| 2026-08-21 | $334,765 | $135.88 | $0.00040471 |
| 2026-08-20 | $322,320 | $133.47 | $0.00037289 |
| 2026-08-19 | $271,578 | $132.89 | $0.00035927 |
| 2026-08-18 | $272,422 | $16.41 | $0.00030270 |
| 2026-08-17 | $266,810 | $38.70 | $0.00030356 |
| 2026-08-16 | $269,878 | $8.11 | $0.00029732 |
| 2026-08-15 | $269,544 | $37.05 | $0.00030071 |
| 2026-08-14 | $268,214 | $4.93 | $0.00030034 |
| 2026-08-13 | $268,882 | $6.89 | $0.00029889 |
| 2026-08-12 | $267,629 | $1.93 | $0.00029963 |
| 2026-08-11 | $267,791 | $1.73 | $0.00029825 |
| 2026-08-10 | $271,510 | $4.28 | $0.00029843 |
| 2026-08-09 | $274,140 | $109.56 | $0.00030257 |
| 2026-08-08 | $271,914 | $79.93 | $0.00030550 |
| 2026-08-07 | $269,901 | $2.52 | $0.00030313 |
| 2026-08-06 | $270,624 | $734.35 | $0.00030081 |
| 2026-08-05 | $259,262 | $6.21 | $0.00030161 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
