DOOMER Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $287,560 | $1,234.37 | N/A |
| 2026-07-08 | $277,956 | $2,117.04 | $0.00030744 |
| 2026-07-07 | $291,045 | $63.44 | $0.00032186 |
| 2026-07-06 | $295,915 | $55.40 | $0.00032724 |
| 2026-07-05 | $293,616 | $125.85 | $0.00032469 |
| 2026-07-04 | $292,987 | $66.35 | $0.00032399 |
| 2026-07-03 | $288,616 | $10.98 | $0.00031919 |
| 2026-07-02 | $279,102 | $226.41 | $0.00030866 |
| 2026-07-01 | $264,643 | $279.00 | $0.00029267 |
| 2026-06-30 | $258,068 | $40.13 | $0.00028539 |
| 2026-06-29 | $264,153 | $12.16 | $0.00029217 |
| 2026-06-28 | $257,755 | $5.63 | $0.00028508 |
| 2026-06-27 | $257,910 | $15.96 | $0.00028525 |
| 2026-06-26 | $258,660 | $16.51 | $0.00028608 |
| 2026-06-25 | $257,595 | $140.51 | $0.00028500 |
| 2026-06-24 | $273,839 | $2.16 | $0.00030293 |
| 2026-06-23 | $271,582 | $1.86 | $0.00030044 |
| 2026-06-22 | $282,103 | $2.93 | $0.00031207 |
| 2026-06-21 | $278,749 | $127.98 | $0.00030836 |
| 2026-06-20 | $286,785 | $420.69 | $0.00031711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
