DoorDash (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,118,786 | $9.90 | N/A |
| 2026-08-28 | $1,100,562 | $22.18 | $236.79 |
| 2026-08-27 | $1,112,871 | $2.50 | $232.93 |
| 2026-08-26 | $1,108,070 | $20.20 | $235.54 |
| 2026-08-25 | $1,080,910 | $7.92 | $234.52 |
| 2026-08-22 | $1,055,808 | $10.03 | $228.78 |
| 2026-08-21 | $1,051,205 | $15.31 | $223.46 |
| 2026-08-20 | $1,046,398 | $2.55 | $222.49 |
| 2026-08-19 | $1,017,321 | $27.72 | $221.47 |
| 2026-08-18 | $1,003,057 | $107.41 | $215.32 |
| 2026-08-17 | $1,010,057 | $108.15 | $212.29 |
| 2026-08-15 | $1,025,412 | $500.01 | $213.75 |
| 2026-08-14 | $1,024,000 | $153.60 | $217.00 |
| 2026-08-13 | $1,005,340 | $9.87 | $216.60 |
| 2026-08-12 | $1,012,657 | $4.97 | $212.62 |
| 2026-08-08 | $1,022,659 | $15.93 | $214.16 |
| 2026-08-07 | $1,002,426 | $16.21 | $216.28 |
| 2026-08-06 | $980,340 | $7.93 | $212.00 |
| 2026-08-04 | $946,009 | $19.39 | $207.33 |
| 2026-08-03 | $939,529 | $19.25 | $200.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
