Doppel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $53,309 | $103.17 | N/A |
| 2026-08-20 | $52,592 | $1,508.92 | $0.000000536840 |
| 2026-08-19 | $47,898 | $3,482.77 | $0.000000529620 |
| 2026-08-18 | $54,802 | $68.59 | $0.000000482098 |
| 2026-08-17 | $53,733 | $3.31 | $0.000000551583 |
| 2026-08-16 | $53,947 | $195.84 | $0.000000540822 |
| 2026-08-15 | $54,584 | $187.69 | $0.000000542979 |
| 2026-08-13 | $55,742 | $554.37 | $0.000000549372 |
| 2026-08-12 | $54,937 | $3.67 | $0.000000561027 |
| 2026-08-11 | $54,794 | $51.89 | $0.000000568848 |
| 2026-08-10 | $56,061 | $55.04 | $0.000000567368 |
| 2026-08-09 | $57,160 | $266.87 | $0.000000580491 |
| 2026-08-08 | $57,083 | $28.21 | $0.000000591866 |
| 2026-08-07 | $56,690 | $30.27 | $0.000000591067 |
| 2026-08-06 | $57,394 | $88.56 | $0.000000587007 |
| 2026-08-05 | $56,626 | $481.62 | $0.000000594290 |
| 2026-08-04 | $58,076 | $1,439.91 | $0.000000586341 |
| 2026-08-03 | $63,084 | $306.39 | $0.000000601357 |
| 2026-08-02 | $63,655 | $1,578.63 | $0.000000653212 |
| 2026-08-01 | $70,354 | $50.31 | $0.000000659122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
