Doppel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $314,280 | $11,925.71 | N/A |
| 2026-03-29 | $324,722 | $9,241.18 | $0.00000325 |
| 2026-03-28 | $291,480 | $22,358 | $0.00000332 |
| 2026-03-27 | $319,320 | $59,227 | $0.00000302 |
| 2026-03-26 | $397,603 | $47,093 | $0.00000331 |
| 2026-03-25 | $459,697 | $42,198 | $0.00000412 |
| 2026-03-24 | $442,767 | $80,059 | $0.00000476 |
| 2026-03-23 | $518,985 | $63,258 | $0.00000459 |
| 2026-03-22 | $540,560 | $63,043 | $0.00000536 |
| 2026-03-21 | $685,645 | $64,215 | $0.00000543 |
| 2026-03-20 | $745,121 | $60,483 | $0.00000710 |
| 2026-03-19 | $830,962 | $84,465 | $0.00000771 |
| 2026-03-18 | $774,092 | $44,898 | $0.00000860 |
| 2026-03-17 | $729,884 | $58,964 | $0.00000802 |
| 2026-03-16 | $678,485 | $46,499 | $0.00000753 |
| 2026-03-15 | $716,808 | $68,021 | $0.00000701 |
| 2026-03-14 | $634,601 | $89,231 | $0.00000742 |
| 2026-03-13 | $560,489 | $150,067 | $0.00000657 |
| 2026-03-12 | $754,723 | $129,091 | $0.00000582 |
| 2026-03-11 | $546,481 | $117,241 | $0.00000779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
