Doppel Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $158,580 | $1,148.33 | N/A |
| 2026-06-29 | $159,824 | $1,384.59 | $0.00000164 |
| 2026-06-28 | $163,928 | $169.02 | $0.00000165 |
| 2026-06-27 | $167,355 | $18,389.15 | $0.00000170 |
| 2026-06-26 | $123,755 | $1,570.91 | $0.00000173 |
| 2026-06-25 | $133,282 | $2,974.59 | $0.00000128 |
| 2026-06-24 | $138,443 | $2,552.52 | $0.00000138 |
| 2026-06-23 | $144,168 | $5,482.00 | $0.00000143 |
| 2026-06-22 | $164,182 | $1,443.46 | $0.00000149 |
| 2026-06-21 | $179,988 | $758.63 | $0.00000170 |
| 2026-06-20 | $177,551 | $98.72 | $0.00000186 |
| 2026-06-19 | $178,886 | $5,118.34 | $0.00000184 |
| 2026-06-18 | $201,388 | $9,569.81 | $0.00000185 |
| 2026-06-17 | $173,446 | $3,560.56 | $0.00000208 |
| 2026-06-16 | $177,482 | $1,753.71 | $0.00000180 |
| 2026-06-15 | $175,863 | $705.33 | $0.00000184 |
| 2026-06-14 | $176,182 | $1,390.13 | $0.00000182 |
| 2026-06-13 | $183,438 | $3,463.63 | $0.00000182 |
| 2026-06-12 | $195,975 | $18,056.61 | $0.00000190 |
| 2026-06-11 | $204,593 | $5,688.50 | $0.00000203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
