Doppel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $46,777 | $7.38 | N/A |
| 2026-10-04 | $47,055 | $1.60 | $0.000000471417 |
| 2026-10-03 | $45,787 | $39.76 | $0.000000474217 |
| 2026-10-02 | $47,422 | $29.67 | $0.000000461436 |
| 2026-10-01 | $49,858 | $1,486.02 | $0.000000477909 |
| 2026-09-30 | $51,168 | $5.00 | $0.000000502372 |
| 2026-09-29 | $49,934 | $9.95 | $0.000000515572 |
| 2026-09-28 | $49,883 | $34.42 | $0.000000503141 |
| 2026-09-27 | $51,082 | $2.81 | $0.000000502624 |
| 2026-09-26 | $51,034 | $40.25 | $0.000000514698 |
| 2026-09-25 | $50,825 | $603.07 | $0.000000514223 |
| 2026-09-24 | $49,757 | $1,698.15 | $0.000000512115 |
| 2026-09-23 | $55,801 | $25.09 | $0.000000501320 |
| 2026-09-22 | $55,374 | $82.16 | $0.000000562134 |
| 2026-09-21 | $52,728 | $9.81 | $0.000000557824 |
| 2026-09-20 | $52,536 | $2.57 | $0.000000531170 |
| 2026-09-19 | $52,133 | $4.09 | $0.000000529230 |
| 2026-09-18 | $49,824 | $1.71 | $0.000000525173 |
| 2026-09-17 | $50,098 | $1.72 | $0.000000501915 |
| 2026-09-14 | $50,399 | $37.22 | $0.000000504674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
