DORA AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $121,582 | $1,251.98 | N/A |
| 2026-03-26 | $139,779 | $574.74 | $0.00014239 |
| 2026-03-25 | $136,108 | $1,308.41 | $0.00016359 |
| 2026-03-24 | $120,069 | $457.23 | $0.00015930 |
| 2026-03-23 | $117,353 | $372.23 | $0.00014053 |
| 2026-03-22 | $127,979 | $71.26 | $0.00013722 |
| 2026-03-21 | $128,919 | $30.16 | $0.00014979 |
| 2026-03-20 | $129,562 | $112.92 | $0.00015089 |
| 2026-03-19 | $132,839 | $23.36 | $0.00015164 |
| 2026-03-18 | $144,280 | $37.75 | $0.00015547 |
| 2026-03-17 | $146,745 | $77.85 | $0.00016860 |
| 2026-03-16 | $134,592 | $60.59 | $0.00017104 |
| 2026-03-15 | $131,919 | $204.96 | $0.00015711 |
| 2026-03-14 | $129,138 | $4,776.91 | $0.00015440 |
| 2026-03-13 | $165,930 | $1,335.96 | $0.00015082 |
| 2026-03-12 | $170,743 | $148.80 | $0.00019426 |
| 2026-03-11 | $169,325 | $4,038.92 | $0.00019983 |
| 2026-03-10 | $155,165 | $8,721.44 | $0.00019818 |
| 2026-03-09 | $167,034 | $2,309.26 | $0.00018100 |
| 2026-03-08 | $152,402 | $2,188.22 | $0.00019549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
