Dora Factory Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $5,027,259 | $244,977 | N/A |
| 2026-07-04 | $4,422,546 | $37,452 | $0.00442255 |
| 2026-07-03 | $4,476,823 | $39,228 | $0.00447682 |
| 2026-07-02 | $4,241,599 | $22,895 | $0.00424160 |
| 2026-07-01 | $4,216,034 | $32,602 | $0.00421603 |
| 2026-06-30 | $4,310,377 | $24,933 | $0.00431038 |
| 2026-06-29 | $4,476,314 | $48,977 | $0.00447631 |
| 2026-06-28 | $4,394,229 | $43,492 | $0.00439423 |
| 2026-06-27 | $4,315,110 | $55,850 | $0.00431511 |
| 2026-06-26 | $4,214,929 | $28,541 | $0.00421493 |
| 2026-06-25 | $4,243,498 | $58,258 | $0.00424350 |
| 2026-06-24 | $4,344,018 | $105,017 | $0.00434402 |
| 2026-06-23 | $4,588,255 | $45,596 | $0.00458826 |
| 2026-06-22 | $4,963,740 | $10,678.35 | $0.00496374 |
| 2026-06-21 | $4,959,526 | $4,455.85 | $0.00495953 |
| 2026-06-20 | $4,964,287 | $8,676.67 | $0.00496429 |
| 2026-06-19 | $4,949,338 | $15,380.11 | $0.00494934 |
| 2026-06-18 | $5,087,847 | $9,016.86 | $0.00508785 |
| 2026-06-17 | $5,196,168 | $20,384 | $0.00519617 |
| 2026-06-16 | $5,174,241 | $18,359.48 | $0.00517424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
