Dora Factory Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-20	$2,527,644	$43,361	N/A
2026-08-19	$2,411,232	$25,608	$0.00252764
2026-08-18	$2,368,155	$14,899.45	$0.00241123
2026-08-17	$2,358,038	$8,433.67	$0.00236815
2026-08-16	$2,347,969	$66,232	$0.00235804
2026-08-15	$2,343,520	$78,989	$0.00234797
2026-08-14	$2,992,411	$5,812.10	$0.00234352
2026-08-13	$2,931,373	$7,852.03	$0.00299241
2026-08-12	$3,064,546	$40,292	$0.00293137
2026-08-11	$2,997,500	$21,049	$0.00306455
2026-08-10	$3,028,201	$10,785.48	$0.00299750
2026-08-09	$3,014,363	$11,568.76	$0.00302820
2026-08-08	$2,936,148	$21,625	$0.00301436
2026-08-07	$2,978,963	$7,027.13	$0.00293615
2026-08-06	$3,004,422	$232,062	$0.00297896
2026-08-05	$3,035,813	$247,419	$0.00300442
2026-08-04	$3,111,243	$61,430	$0.00303581
2026-08-03	$2,844,468	$45,381	$0.00311124
2026-08-02	$2,950,599	$46,277	$0.00284447
2026-08-01	$2,996,740	$82,355	$0.00295060