Dot Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $4,715,698 | $60,826 | N/A |
| 2026-11-09 | $4,754,978 | $128,064 | $0.00567552 |
| 2026-11-08 | $4,835,708 | $290,474 | $0.00572280 |
| 2026-11-07 | $6,223,179 | $72,562 | $0.00581996 |
| 2026-11-06 | $5,815,949 | $107,089 | $0.00748983 |
| 2026-11-05 | $6,839,264 | $88,187 | $0.00699971 |
| 2026-11-04 | $6,615,531 | $44,048 | $0.00823131 |
| 2026-11-03 | $6,631,633 | $41,594 | $0.00796204 |
| 2026-11-02 | $7,161,706 | $23,608 | $0.00798142 |
| 2026-11-01 | $7,222,922 | $28,263 | $0.00861938 |
| 2026-10-31 | $7,303,106 | $158,342 | $0.00869306 |
| 2026-10-30 | $6,995,564 | $101,908 | $0.00878956 |
| 2026-10-29 | $7,751,046 | $92,468 | $0.00841943 |
| 2026-10-28 | $7,705,484 | $62,988 | $0.00932868 |
| 2026-10-27 | $8,085,648 | $166,015 | $0.00927384 |
| 2026-10-26 | $6,552,641 | $39,803 | $0.00973138 |
| 2026-10-25 | $7,119,921 | $91,226 | $0.00788635 |
| 2026-10-24 | $7,089,123 | $52,415 | $0.00856909 |
| 2026-10-23 | $7,193,741 | $118,451 | $0.00853203 |
| 2026-10-22 | $8,030,880 | $98,215 | $0.00865794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
