Dot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $8,107,430 | $189,726 | N/A |
| 2026-09-24 | $7,480,123 | $460,343 | $0.00975760 |
| 2026-09-23 | $8,903,058 | $375,150 | $0.00900261 |
| 2026-09-22 | $8,529,303 | $535,676 | $0.01071517 |
| 2026-09-21 | $7,442,885 | $330,110 | $0.01026534 |
| 2026-09-20 | $6,556,586 | $441,790 | $0.00895779 |
| 2026-09-19 | $5,584,843 | $463,956 | $0.00789110 |
| 2026-09-18 | $4,624,389 | $139,145 | $0.00672157 |
| 2026-09-17 | $5,014,747 | $229,347 | $0.00556563 |
| 2026-09-16 | $4,038,204 | $171,496 | $0.00603544 |
| 2026-09-15 | $4,427,946 | $193,203 | $0.00486013 |
| 2026-09-14 | $4,888,648 | $206,974 | $0.00532920 |
| 2026-09-13 | $3,994,457 | $116,502 | $0.00588367 |
| 2026-09-12 | $4,737,850 | $213,257 | $0.00480748 |
| 2026-09-11 | $5,554,811 | $507,299 | $0.00570218 |
| 2026-09-10 | $4,446,740 | $879,968 | $0.00668543 |
| 2026-09-09 | $4,966,830 | $1,239,090 | $0.00535182 |
| 2026-09-08 | $2,871,452 | $199,757 | $0.00597777 |
| 2026-09-07 | $1,857,504 | $104,103 | $0.00345590 |
| 2026-09-06 | $2,064,571 | $91,756 | $0.00223558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
