Dotcom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $16,032.37 | $41.33 | N/A |
| 2026-05-17 | $0.00000112 | $11,626.17 | $0.00001607 |
| 2026-05-16 | $0.000000018856 | $1,641.77 | $0.00112084 |
| 2026-05-15 | $0.000000021406 | $701.90 | $0.00001886 |
| 2026-05-14 | $0.00000163 | $28,704 | $0.00002141 |
| 2026-05-13 | $0.000000023000 | $966.72 | $0.00162693 |
| 2026-05-12 | $0.000000022539 | $1,074.16 | $0.00002300 |
| 2026-05-11 | $0.000000024150 | $798.42 | $0.00002254 |
| 2026-05-10 | $0.000000020867 | $1,244.50 | $0.00002415 |
| 2026-05-09 | $0.000000020513 | $1,137.07 | $0.00002097 |
| 2026-05-08 | $0.000000019739 | $417.86 | $0.00002050 |
| 2026-05-07 | $0.000000020716 | $2,452.45 | $0.00001974 |
| 2026-05-06 | $0.000000020832 | $6,063.16 | $0.00002072 |
| 2026-05-05 | $0.000000019246 | $3,074.46 | $0.00002083 |
| 2026-05-04 | $0.000000024694 | $80,293 | $0.00001925 |
| 2026-05-03 | $0.000000710757 | $5,057.28 | $0.00002469 |
| 2026-05-02 | $0.000000681700 | $3,615.41 | $0.00071076 |
| 2026-05-01 | $0.000000638136 | $1,944.17 | $0.00068170 |
| 2026-04-30 | $0.000000388808 | $1,035.74 | $0.00063814 |
| 2026-04-29 | $0.000000591636 | $1,439.16 | $0.00038881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
