Dotcom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $0.000000021490 | $441.63 | N/A |
| 2026-03-30 | $0.000000715641 | $694.22 | $0.00002160 |
| 2026-03-29 | $0.000000725641 | $6,654.00 | $0.00071564 |
| 2026-03-28 | $0.000000597349 | $1,059.88 | $0.00072634 |
| 2026-03-27 | $0.000000021282 | $196.03 | $0.00059735 |
| 2026-03-26 | $0.000000022756 | $561.19 | $0.00002129 |
| 2026-03-25 | $0.000000257773 | $835.94 | $0.00002276 |
| 2026-03-24 | $0.000000022667 | $970.23 | $0.00025777 |
| 2026-03-23 | $0.000000020302 | $231.15 | $0.00002267 |
| 2026-03-22 | $0.000000020778 | $381.35 | $0.00002030 |
| 2026-03-21 | $0.000000021824 | $110.28 | $0.00002058 |
| 2026-03-20 | $0.000000021524 | $232.38 | $0.00002182 |
| 2026-03-19 | $0.000000021314 | $282.53 | $0.00002152 |
| 2026-03-18 | $0.000000022615 | $214.87 | $0.00002141 |
| 2026-03-17 | $0.000000023847 | $4,163.37 | $0.00002260 |
| 2026-03-16 | $0.000000025737 | $1,101.82 | $0.00002385 |
| 2026-03-15 | $0.000000022888 | $1,082.10 | $0.00002584 |
| 2026-03-14 | $0.000000022495 | $558.94 | $0.00002300 |
| 2026-03-13 | $0.000000020687 | $799.98 | $0.00002249 |
| 2026-03-12 | $0.000000022293 | $5,746.31 | $0.00002069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
