dotmoovs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $224,137 | $24,084 | N/A |
| 2026-07-03 | $222,419 | $26,721 | $0.00022242 |
| 2026-07-02 | $217,958 | $37,799 | $0.00021796 |
| 2026-07-01 | $205,130 | $36,654 | $0.00020513 |
| 2026-06-30 | $198,340 | $15,687.96 | $0.00019834 |
| 2026-06-29 | $203,144 | $7,936.28 | $0.00020314 |
| 2026-06-28 | $198,240 | $5,408.70 | $0.00019824 |
| 2026-06-27 | $199,151 | $3,166.08 | $0.00019915 |
| 2026-06-26 | $199,905 | $4,423.26 | $0.00019991 |
| 2026-06-25 | $193,245 | $1,407.47 | $0.00019325 |
| 2026-06-24 | $191,644 | $1,276.97 | $0.00019164 |
| 2026-06-23 | $196,695 | $2,486.26 | $0.00019669 |
| 2026-06-22 | $217,469 | $3,589.17 | $0.00021747 |
| 2026-06-21 | $212,591 | $7,560.87 | $0.00021259 |
| 2026-06-20 | $214,055 | $10,519.26 | $0.00021406 |
| 2026-06-19 | $210,619 | $5,802.42 | $0.00021062 |
| 2026-06-18 | $209,310 | $8,950.25 | $0.00020931 |
| 2026-06-17 | $214,038 | $6,189.42 | $0.00021404 |
| 2026-06-16 | $218,426 | $2,646.14 | $0.00021843 |
| 2026-06-15 | $222,463 | $7,742.13 | $0.00022246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
