dotmoovs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $300,043 | $6,096.75 | N/A |
| 2026-10-03 | $294,251 | $5,916.07 | $0.00030004 |
| 2026-10-02 | $306,191 | $12,372.35 | $0.00029425 |
| 2026-10-01 | $307,375 | $18,821.74 | $0.00030619 |
| 2026-09-30 | $299,699 | $7,901.60 | $0.00030737 |
| 2026-09-29 | $297,902 | $2,697.90 | $0.00029970 |
| 2026-09-28 | $302,125 | $10,972.07 | $0.00029790 |
| 2026-09-27 | $301,241 | $529.58 | $0.00030213 |
| 2026-09-26 | $304,851 | $15,334.59 | $0.00030124 |
| 2026-09-25 | $281,914 | $9,902.95 | $0.00030485 |
| 2026-09-24 | $281,944 | $12,428.36 | $0.00028191 |
| 2026-09-23 | $288,658 | $20,756 | $0.00028194 |
| 2026-09-22 | $296,059 | $22,566 | $0.00028866 |
| 2026-09-21 | $277,635 | $6,533.38 | $0.00029606 |
| 2026-09-20 | $281,451 | $13,387.48 | $0.00027763 |
| 2026-09-19 | $283,166 | $18,834.36 | $0.00028145 |
| 2026-09-18 | $265,196 | $16,272.10 | $0.00028317 |
| 2026-09-17 | $262,425 | $26,578 | $0.00026520 |
| 2026-09-16 | $257,948 | $27,761 | $0.00026243 |
| 2026-09-15 | $263,313 | $30,272 | $0.00025795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
