DOTSWAP•DOTSWAP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $0.000000000000000000 | $78.50 | N/A |
| 2026-07-13 | $0.000000000000000000 | $43.52 | $0.00942548 |
| 2026-07-12 | $0.000000000000000000 | $3.13 | $0.00971716 |
| 2026-07-11 | $0.000000000000000000 | $798.52 | $0.00998134 |
| 2026-07-10 | $0.000000000000000000 | $0.359667 | $0.01002975 |
| 2026-07-09 | $0.000000000000000000 | $5.94 | $0.01000547 |
| 2026-07-08 | $0.000000000000000000 | $0.450560 | $0.00998581 |
| 2026-07-07 | $0.000000000000000000 | $0.998646 | $0.01003463 |
| 2026-07-06 | $0.000000000000000000 | $223.39 | $0.01015995 |
| 2026-07-05 | $0.000000000000000000 | $6,861.12 | $0.00932597 |
| 2026-07-04 | $0.000000000000000000 | $0.03364845 | $0.01029005 |
| 2026-07-03 | $0.000000000000000000 | $0.02121926 | $0.01030061 |
| 2026-07-02 | $0.000000000000000000 | $5.03 | $0.00976143 |
| 2026-07-01 | $0.000000000000000000 | $1,506.57 | $0.00988455 |
| 2026-06-30 | $0.000000000000000000 | $70.05 | $0.01017158 |
| 2026-06-29 | $0.000000000000000000 | $3.39 | $0.01041056 |
| 2026-06-28 | $0.000000000000000000 | $0.240265 | $0.01035805 |
| 2026-06-27 | $0.000000000000000000 | $0.01494491 | $0.01003014 |
| 2026-06-26 | $0.000000000000000000 | $0.04197821 | $0.00997107 |
| 2026-06-25 | $0.000000000000000000 | $0.03358318 | $0.01023878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
