DOTSWAP•DOTSWAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $0.000000000000000000 | $422.44 | N/A |
| 2026-04-09 | $0.000000000000000000 | $1,637.50 | $0.01520649 |
| 2026-04-08 | $0.000000000000000000 | $5,893.63 | $0.01574822 |
| 2026-04-07 | $0.000000000000000000 | $121.50 | $0.01629019 |
| 2026-04-06 | $0.000000000000000000 | $8.52 | $0.01393850 |
| 2026-04-05 | $0.000000000000000000 | $111.27 | $0.01396199 |
| 2026-04-04 | $0.000000000000000000 | $5,911.44 | $0.01418258 |
| 2026-04-03 | $0.000000000000000000 | $3,762.41 | $0.01352540 |
| 2026-04-02 | $0.000000000000000000 | $2,889.62 | $0.01269355 |
| 2026-04-01 | $0.000000000000000000 | $19.69 | $0.01358684 |
| 2026-03-31 | $0.000000000000000000 | $0.400190 | $0.01378557 |
| 2026-03-30 | $0.000000000000000000 | $3.33 | $0.01482185 |
| 2026-03-29 | $0.000000000000000000 | $3.33 | $0.01419209 |
| 2026-03-28 | $0.000000000000000000 | $0.059811 | $0.01420123 |
| 2026-03-27 | $0.000000000000000000 | $15.56 | $0.01356253 |
| 2026-03-26 | $0.000000000000000000 | $15.56 | $0.01413795 |
| 2026-03-25 | $0.000000000000000000 | $0.01497888 | $0.01413795 |
| 2026-03-24 | $0.000000000000000000 | $3.80 | $0.01440277 |
| 2026-03-23 | $0.000000000000000000 | $1,134.74 | $0.01460727 |
| 2026-03-22 | $0.000000000000000000 | $1,134.74 | $0.01414656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
