DoubleZero Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-05	$4,263,382	$255.58	N/A
2026-10-04	$4,192,188	$16,407.44	$130.01
2026-10-03	$4,153,836	$913.82	$127.84
2026-10-02	$4,150,418	$632.95	$126.67
2026-10-01	$4,137,375	$317.18	$126.57
2026-09-30	$4,171,357	$2,141.02	$126.17
2026-09-29	$4,161,024	$1,534.95	$127.21
2026-09-28	$4,269,949	$737.34	$126.89
2026-09-27	$4,252,370	$658.37	$130.21
2026-09-26	$4,271,069	$924.13	$129.68
2026-09-25	$4,095,899	$256.57	$130.25
2026-09-24	$4,025,125	$506.95	$124.91
2026-09-23	$4,144,049	$192,961	$122.75
2026-09-22	$4,154,965	$982,138	$126.38
2026-09-21	$3,885,904	$1,801.51	$126.71
2026-09-20	$3,883,206	$66.14	$118.50
2026-09-19	$3,938,343	$834.13	$118.42
2026-09-18	$3,554,265	$454.68	$120.10
2026-09-17	$3,428,750	$845.69	$108.39
2026-09-16	$3,388,868	$20,721	$104.56