DoubleZero Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $227,029,861 | $5,302,134 | N/A |
| 2026-06-26 | $229,566,992 | $5,476,142 | $0.065422 |
| 2026-06-25 | $225,557,137 | $5,781,137 | $0.066203 |
| 2026-06-24 | $237,203,376 | $6,352,563 | $0.065029 |
| 2026-06-23 | $243,867,725 | $8,839,301 | $0.068330 |
| 2026-06-22 | $263,178,273 | $26,756,088 | $0.070284 |
| 2026-06-21 | $239,442,219 | $4,842,984 | $0.075727 |
| 2026-06-20 | $243,704,281 | $8,520,686 | $0.069020 |
| 2026-06-19 | $248,733,714 | $5,560,895 | $0.070290 |
| 2026-06-18 | $260,911,808 | $8,952,562 | $0.071685 |
| 2026-06-17 | $253,589,364 | $7,325,404 | $0.075211 |
| 2026-06-16 | $245,612,857 | $5,549,127 | $0.073097 |
| 2026-06-15 | $247,943,912 | $5,158,143 | $0.070801 |
| 2026-06-14 | $246,026,821 | $6,550,234 | $0.071458 |
| 2026-06-13 | $233,916,745 | $5,774,723 | $0.070926 |
| 2026-06-12 | $240,442,813 | $4,721,791 | $0.067463 |
| 2026-06-11 | $236,927,413 | $4,601,307 | $0.069008 |
| 2026-06-10 | $249,076,470 | $5,165,160 | $0.068282 |
| 2026-06-09 | $253,039,104 | $6,997,875 | $0.071809 |
| 2026-06-08 | $245,076,014 | $4,437,320 | $0.072971 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
