DoubleZero Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$188,513,169	$1,545,237	N/A
2026-08-10	$192,153,094	$2,173,843	$0.054333
2026-08-09	$191,861,757	$1,159,325	$0.055382
2026-08-08	$189,277,933	$2,394,935	$0.055298
2026-08-07	$191,395,526	$2,135,894	$0.054553
2026-08-06	$190,318,277	$1,761,674	$0.055163
2026-08-05	$190,397,362	$1,422,461	$0.054853
2026-08-04	$191,646,059	$1,468,740	$0.054875
2026-08-03	$191,706,349	$1,252,689	$0.055235
2026-08-02	$191,262,867	$1,122,303	$0.055253
2026-08-01	$193,924,211	$1,969,523	$0.055125
2026-07-31	$192,876,417	$1,475,168	$0.055892
2026-07-30	$192,530,206	$2,010,916	$0.055590
2026-07-29	$205,425,900	$3,089,097	$0.055490
2026-07-28	$204,371,824	$3,587,262	$0.059207
2026-07-27	$212,354,580	$2,908,487	$0.058903
2026-07-26	$214,596,127	$3,005,526	$0.061203
2026-07-25	$212,056,021	$2,875,536	$0.061849
2026-07-24	$214,403,197	$2,740,665	$0.061117
2026-07-23	$221,890,358	$2,822,002	$0.061794