DoubleZero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $204,080,638 | $10,954,089 | N/A |
| 2026-09-25 | $194,052,287 | $16,682,997 | $0.058822 |
| 2026-09-24 | $178,481,344 | $4,821,485 | $0.055931 |
| 2026-09-23 | $186,818,404 | $3,894,048 | $0.051443 |
| 2026-09-22 | $180,651,637 | $3,888,144 | $0.053846 |
| 2026-09-21 | $172,412,264 | $2,342,355 | $0.052069 |
| 2026-09-20 | $176,193,792 | $2,969,984 | $0.04969385 |
| 2026-09-19 | $171,744,471 | $2,838,870 | $0.050784 |
| 2026-09-18 | $164,253,064 | $2,106,422 | $0.04950135 |
| 2026-09-17 | $161,091,283 | $2,704,138 | $0.04734210 |
| 2026-09-16 | $158,739,902 | $3,848,628 | $0.04643079 |
| 2026-09-15 | $168,868,184 | $3,392,892 | $0.04575304 |
| 2026-09-14 | $161,289,292 | $1,781,203 | $0.04867228 |
| 2026-09-13 | $162,845,217 | $1,447,070 | $0.04648782 |
| 2026-09-12 | $162,366,161 | $2,664,649 | $0.04693627 |
| 2026-09-11 | $159,795,432 | $2,828,103 | $0.04679817 |
| 2026-09-10 | $167,290,487 | $4,306,865 | $0.04605722 |
| 2026-09-09 | $176,263,307 | $10,946,492 | $0.04821745 |
| 2026-09-08 | $176,372,562 | $3,135,224 | $0.050804 |
| 2026-09-07 | $180,784,397 | $3,024,195 | $0.050835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
