DoubleZero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $362,965,490 | $9,213,268 | N/A |
| 2026-05-12 | $362,354,811 | $11,612,653 | $0.104595 |
| 2026-05-11 | $364,344,718 | $11,027,879 | $0.104404 |
| 2026-05-10 | $344,905,800 | $8,359,130 | $0.104852 |
| 2026-05-09 | $340,957,964 | $11,111,008 | $0.099159 |
| 2026-05-08 | $328,707,563 | $7,946,790 | $0.098218 |
| 2026-05-07 | $331,209,890 | $13,684,566 | $0.094660 |
| 2026-05-06 | $314,044,353 | $12,653,330 | $0.095440 |
| 2026-05-05 | $292,567,396 | $5,301,505 | $0.090481 |
| 2026-05-04 | $293,589,293 | $5,956,513 | $0.084366 |
| 2026-05-03 | $294,544,229 | $5,583,264 | $0.084593 |
| 2026-05-02 | $284,860,934 | $4,850,552 | $0.084885 |
| 2026-05-01 | $284,012,202 | $5,419,918 | $0.082094 |
| 2026-04-30 | $285,422,798 | $5,116,431 | $0.081856 |
| 2026-04-29 | $297,951,847 | $5,666,089 | $0.082261 |
| 2026-04-28 | $299,410,811 | $8,345,143 | $0.085897 |
| 2026-04-27 | $308,821,594 | $11,116,604 | $0.086516 |
| 2026-04-26 | $305,963,573 | $8,267,299 | $0.088930 |
| 2026-04-25 | $295,693,398 | $6,100,862 | $0.088122 |
| 2026-04-24 | $291,056,254 | $7,157,801 | $0.085174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
