DOUBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $2,022,682 | $11,936.93 | N/A |
| 2026-03-22 | $2,150,614 | $13,920.19 | $0.00211837 |
| 2026-03-21 | $2,178,004 | $22,086 | $0.00224634 |
| 2026-03-20 | $2,211,281 | $65,962 | $0.00229264 |
| 2026-03-19 | $2,286,918 | $71,919 | $0.00232766 |
| 2026-03-18 | $2,346,225 | $46,027 | $0.00240247 |
| 2026-03-17 | $2,438,960 | $20,051 | $0.00246971 |
| 2026-03-16 | $2,410,558 | $90,365 | $0.00256870 |
| 2026-03-15 | $2,607,250 | $23,569 | $0.00255223 |
| 2026-03-14 | $2,499,394 | $33,228 | $0.00273777 |
| 2026-03-13 | $2,302,144 | $14,934.95 | $0.00263215 |
| 2026-03-12 | $2,305,175 | $11,029.96 | $0.00242168 |
| 2026-03-11 | $2,450,010 | $21,135 | $0.00242719 |
| 2026-03-10 | $2,484,646 | $22,893 | $0.00257879 |
| 2026-03-09 | $2,397,231 | $15,535.09 | $0.00261611 |
| 2026-03-08 | $2,327,962 | $31,279 | $0.00251478 |
| 2026-03-07 | $2,063,568 | $22,009 | $0.00245712 |
| 2026-03-06 | $2,375,456 | $28,558 | $0.00217712 |
| 2026-03-05 | $2,205,651 | $19,180.15 | $0.00248400 |
| 2026-03-04 | $2,078,827 | $12,561.27 | $0.00231999 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
