DOUBT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $2,615,659 | $15,829.71 | N/A |
| 2026-09-28 | $2,876,291 | $13,846.84 | $0.00275333 |
| 2026-09-27 | $2,755,361 | $17,968.62 | $0.00302768 |
| 2026-09-26 | $2,905,705 | $14,890.48 | $0.00290038 |
| 2026-09-25 | $2,800,220 | $10,204.78 | $0.00305864 |
| 2026-09-24 | $2,760,988 | $30,603 | $0.00294760 |
| 2026-09-23 | $2,973,804 | $61,800 | $0.00290630 |
| 2026-09-22 | $3,129,932 | $32,233 | $0.00313032 |
| 2026-09-21 | $2,935,145 | $11,021.52 | $0.00329467 |
| 2026-09-20 | $2,996,360 | $18,981.59 | $0.00308963 |
| 2026-09-19 | $3,094,712 | $31,510 | $0.00315406 |
| 2026-09-18 | $2,874,133 | $46,611 | $0.00325759 |
| 2026-09-17 | $2,957,616 | $17,911.29 | $0.00302540 |
| 2026-09-16 | $2,996,007 | $13,613.25 | $0.00311328 |
| 2026-09-15 | $3,196,879 | $16,412.90 | $0.00315369 |
| 2026-09-14 | $3,115,234 | $23,101 | $0.00336514 |
| 2026-09-13 | $3,272,620 | $14,615.16 | $0.00327919 |
| 2026-09-12 | $3,286,509 | $33,176 | $0.00344486 |
| 2026-09-11 | $3,138,444 | $18,632.40 | $0.00345948 |
| 2026-09-10 | $2,956,151 | $22,848 | $0.00330363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
