DOUBT Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$1,567,054	$14,004.97	N/A
2026-06-27	$1,622,424	$2,938.81	$0.00164953
2026-06-26	$1,601,298	$6,025.71	$0.00170694
2026-06-25	$1,570,783	$14,863.40	$0.00168665
2026-06-24	$1,658,372	$6,201.57	$0.00165313
2026-06-23	$1,718,496	$11,247.76	$0.00174841
2026-06-22	$1,656,868	$10,327.58	$0.00180873
2026-06-21	$1,629,384	$7,978.04	$0.00175869
2026-06-20	$1,652,726	$11,040.65	$0.00171514
2026-06-19	$1,728,197	$6,770.52	$0.00173971
2026-06-18	$1,696,916	$19,184.02	$0.00181628
2026-06-17	$1,799,296	$16,168.66	$0.00178625
2026-06-16	$1,821,528	$22,986	$0.00189381
2026-06-15	$1,701,094	$13,314.21	$0.00191581
2026-06-14	$1,554,309	$10,025.90	$0.00179074
2026-06-13	$1,479,089	$15,018.20	$0.00163654
2026-06-12	$1,469,935	$10,330.11	$0.00156489
2026-06-11	$1,391,146	$17,184.54	$0.00155513
2026-06-10	$1,384,488	$31,461	$0.00146476
2026-06-09	$1,409,565	$59,929	$0.00146423