Doug the Duck Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $14,314.53 | $94.45 | N/A |
| 2026-07-08 | $14,389.35 | $94.95 | $0.00001439 |
| 2026-07-07 | $14,825.57 | $10.48 | $0.00001483 |
| 2026-07-06 | $15,171.49 | $153.50 | $0.00001517 |
| 2026-07-05 | $15,858.06 | $3.50 | $0.00001586 |
| 2026-07-04 | $15,790.54 | $5.97 | $0.00001579 |
| 2026-07-03 | $15,926.14 | $16.24 | $0.00001593 |
| 2026-07-02 | $15,704.09 | $2.97 | $0.00001571 |
| 2026-07-01 | $14,828.02 | $2.03 | $0.00001483 |
| 2026-06-30 | $14,239.76 | $1.96 | $0.00001424 |
| 2026-06-29 | $14,596.47 | $7.44 | $0.00001460 |
| 2026-06-28 | $13,643.51 | $1.74 | $0.00001364 |
| 2026-06-27 | $13,605.31 | $1.73 | $0.00001361 |
| 2026-06-26 | $14,177.52 | $1.31 | $0.00001418 |
| 2026-06-25 | $13,097.53 | $2.60 | $0.00001310 |
| 2026-06-24 | $13,247.03 | $11.94 | $0.00001325 |
| 2026-06-23 | $13,899.17 | $1.95 | $0.00001390 |
| 2026-06-22 | $13,974.10 | $1.96 | $0.00001398 |
| 2026-06-20 | $13,741.33 | $2.47 | $0.00001374 |
| 2026-06-19 | $13,553.47 | $35.13 | $0.00001355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
