Dovu [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $9,276.43 | $132.03 | N/A |
| 2026-05-20 | $9,300.33 | $132.31 | $0.00003004 |
| 2026-05-19 | $10,056.63 | $5.39 | $0.00003010 |
| 2026-05-18 | $10,327.81 | $3.44 | $0.00003257 |
| 2026-05-17 | $10,342.93 | $3.42 | $0.00003344 |
| 2026-05-16 | $10,563.44 | $1.077 | $0.00003350 |
| 2026-05-15 | $10,563.44 | $1.077 | $0.00003421 |
| 2026-05-09 | $10,796.69 | $4.56 | $0.00003421 |
| 2026-05-08 | $10,852.90 | $4.58 | $0.00003496 |
| 2026-05-07 | $11,076.34 | $16.47 | $0.00003514 |
| 2026-05-06 | $11,044.42 | $2.36 | $0.00003587 |
| 2026-05-05 | $10,977.23 | $94.72 | $0.00003581 |
| 2026-05-04 | $10,977.23 | $94.72 | $0.00003555 |
| 2026-05-02 | $11,301.45 | $11.93 | $0.00003555 |
| 2026-05-01 | $11,207.77 | $5.43 | $0.00003660 |
| 2026-04-30 | $11,185.18 | $121.92 | $0.00003629 |
| 2026-04-29 | $12,127.03 | $168.45 | $0.00003622 |
| 2026-04-28 | $12,127.03 | $168.45 | $0.00003927 |
| 2026-04-26 | $12,242.25 | $12.74 | $0.00003927 |
| 2026-04-25 | $12,242.25 | $12.74 | $0.00003962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
