Dow Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $6,037.71 | $672.04 | N/A |
| 2026-10-26 | $6,117.67 | $672.17 | $33.70 |
| 2026-10-23 | $628.15 | $5,049.10 | $34.15 |
| 2026-10-22 | $0.375741 | $599.64 | $31.79 |
| 2026-10-21 | $0.373846 | $599.38 | $30.30 |
| 2026-10-16 | $0.365826 | $1,105.79 | $30.15 |
| 2026-10-15 | $0.364075 | $547.75 | $29.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
