Down to Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $156,627 | $5,292.74 | N/A |
| 2026-10-14 | $156,224 | $3,561.44 | $0.00017055 |
| 2026-10-13 | $124,548 | $6,757.27 | $0.00017011 |
| 2026-10-12 | $111,843 | $2,170.34 | $0.00013562 |
| 2026-10-11 | $99,212 | $1,426.03 | $0.00012179 |
| 2026-10-10 | $104,137 | $1,081.79 | $0.00010803 |
| 2026-10-09 | $99,657 | $2,813.66 | $0.00011339 |
| 2026-10-08 | $132,471 | $5,244.36 | $0.00010852 |
| 2026-10-07 | $152,238 | $2,168.32 | $0.00014425 |
| 2026-10-06 | $146,119 | $2,755.23 | $0.00016577 |
| 2026-10-05 | $130,715 | $1,864.17 | $0.00015911 |
| 2026-10-04 | $128,396 | $13,718.55 | $0.00014234 |
| 2026-10-03 | $148,013 | $12,501.46 | $0.00013981 |
| 2026-10-02 | $232,396 | $10,654.46 | $0.00014801 |
| 2026-10-01 | $262,103 | $9,204.81 | $0.00023240 |
| 2026-09-30 | $214,289 | $27,879 | $0.00026210 |
| 2026-09-29 | $266,475 | $14,775.76 | $0.00021429 |
| 2026-09-28 | $257,177 | $19,313.25 | $0.00026647 |
| 2026-09-27 | $288,131 | $8,461.93 | $0.00025718 |
| 2026-09-26 | $281,450 | $27,016 | $0.00028813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
