Dr Emma Sage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $29,159 | $325.08 | N/A |
| 2026-05-23 | $27,884 | $281.32 | $0.00002917 |
| 2026-05-22 | $28,281 | $14.28 | $0.00002788 |
| 2026-05-21 | $27,855 | $147.08 | $0.00002828 |
| 2026-05-20 | $26,962 | $5.69 | $0.00002786 |
| 2026-05-19 | $27,430 | $16.68 | $0.00002696 |
| 2026-05-18 | $26,792 | $342.63 | $0.00002743 |
| 2026-05-17 | $26,364 | $11.86 | $0.00002684 |
| 2026-05-16 | $27,344 | $19.72 | $0.00002636 |
| 2026-05-15 | $28,398 | $17.46 | $0.00002734 |
| 2026-05-14 | $27,928 | $339.11 | $0.00002840 |
| 2026-05-13 | $31,001 | $40.33 | $0.00002793 |
| 2026-05-12 | $33,082 | $10.69 | $0.00003099 |
| 2026-05-11 | $34,236 | $15.32 | $0.00003308 |
| 2026-05-10 | $35,283 | $21.15 | $0.00003406 |
| 2026-05-09 | $35,685 | $232.89 | $0.00003528 |
| 2026-05-08 | $35,506 | $205.70 | $0.00003573 |
| 2026-05-07 | $33,512 | $64.44 | $0.00003550 |
| 2026-05-06 | $31,242 | $419.11 | $0.00003351 |
| 2026-05-05 | $29,509 | $68.58 | $0.00003126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
