Dr Emma Sage Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $28,262 | $1.43 | N/A |
| 2026-04-04 | $28,897 | $3.53 | $0.00002826 |
| 2026-04-03 | $29,129 | $15.01 | $0.00002890 |
| 2026-04-02 | $29,813 | $75.89 | $0.00002911 |
| 2026-04-01 | $30,427 | $121.57 | $0.00002981 |
| 2026-03-31 | $30,000 | $204.37 | $0.00003043 |
| 2026-03-30 | $29,360 | $23.09 | $0.00003003 |
| 2026-03-29 | $29,423 | $255.20 | $0.00002936 |
| 2026-03-28 | $28,957 | $22.62 | $0.00002941 |
| 2026-03-27 | $30,558 | $202.56 | $0.00002898 |
| 2026-03-26 | $32,733 | $135.99 | $0.00003056 |
| 2026-03-25 | $32,642 | $44.28 | $0.00003273 |
| 2026-03-24 | $30,592 | $161.68 | $0.00003266 |
| 2026-03-23 | $30,162 | $973.93 | $0.00003062 |
| 2026-03-22 | $35,584 | $42.22 | $0.00003007 |
| 2026-03-21 | $36,946 | $381.90 | $0.00003558 |
| 2026-03-20 | $38,387 | $52.70 | $0.00003695 |
| 2026-03-19 | $40,504 | $451.87 | $0.00003839 |
| 2026-03-18 | $46,371 | $662.27 | $0.00004050 |
| 2026-03-17 | $49,133 | $1,978.11 | $0.00004639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
