Dr Emma Sage Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $15,542.12 | $131.82 | N/A |
| 2026-07-08 | $15,744.12 | $290.56 | $0.00001574 |
| 2026-07-07 | $17,045.43 | $234.21 | $0.00001705 |
| 2026-07-06 | $16,594.19 | $516.43 | $0.00001659 |
| 2026-07-04 | $18,540.50 | $3.62 | $0.00001854 |
| 2026-07-03 | $18,741.91 | $70.06 | $0.00001874 |
| 2026-07-02 | $18,239.85 | $11.24 | $0.00001824 |
| 2026-07-01 | $18,367.32 | $12.01 | $0.00001837 |
| 2026-06-30 | $17,287.43 | $10.28 | $0.00001729 |
| 2026-06-29 | $17,951.36 | $6.18 | $0.00001795 |
| 2026-06-28 | $17,671.06 | $33.03 | $0.00001767 |
| 2026-06-27 | $17,863.34 | $14.59 | $0.00001786 |
| 2026-06-26 | $17,563.48 | $9.59 | $0.00001756 |
| 2026-06-25 | $17,425.37 | $691.62 | $0.00001743 |
| 2026-06-24 | $19,039.37 | $92.64 | $0.00001904 |
| 2026-06-23 | $19,845.20 | $13.55 | $0.00001985 |
| 2026-06-22 | $20,441 | $3.01 | $0.00002044 |
| 2026-06-21 | $20,363 | $11.48 | $0.00002036 |
| 2026-06-20 | $21,060 | $4.36 | $0.00002106 |
| 2026-06-19 | $21,062 | $8.32 | $0.00002106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
