Dr Emma Sage Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $18,415.68 | $416.13 | N/A |
| 2026-08-24 | $18,070.57 | $548.99 | $0.00001842 |
| 2026-08-23 | $18,538.66 | $552.40 | $0.00001807 |
| 2026-08-22 | $17,592.04 | $416.41 | $0.00001854 |
| 2026-08-21 | $17,038.63 | $1,285.05 | $0.00001759 |
| 2026-08-20 | $13,884.51 | $6.18 | $0.00001704 |
| 2026-08-19 | $13,833.79 | $2.49 | $0.00001388 |
| 2026-08-18 | $13,595.71 | $2.07 | $0.00001383 |
| 2026-08-17 | $12,914.86 | $4.48 | $0.00001360 |
| 2026-08-16 | $13,165.04 | $1.11 | $0.00001291 |
| 2026-08-15 | $13,132.49 | $2.27 | $0.00001317 |
| 2026-08-14 | $13,618.14 | $9.51 | $0.00001313 |
| 2026-08-13 | $13,962.81 | $44.35 | $0.00001362 |
| 2026-08-12 | $12,754.02 | $16.50 | $0.00001396 |
| 2026-08-11 | $13,107.15 | $1.095 | $0.00001275 |
| 2026-08-10 | $13,112.48 | $1.095 | $0.00001311 |
| 2026-08-08 | $13,277.67 | $75.84 | $0.00001311 |
| 2026-08-07 | $13,612.71 | $353.67 | $0.00001328 |
| 2026-08-06 | $14,531.16 | $2.43 | $0.00001361 |
| 2026-08-05 | $14,653.06 | $2.46 | $0.00001453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
