DRAGON Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $512,157 | $188.30 | N/A |
| 2026-07-04 | $504,510 | $1,022.36 | $0.00126324 |
| 2026-07-03 | $494,387 | $123.97 | $0.00123790 |
| 2026-07-02 | $478,510 | $11.98 | $0.00119814 |
| 2026-07-01 | $475,224 | $936.52 | $0.00118991 |
| 2026-06-30 | $482,481 | $563.12 | $0.00120809 |
| 2026-06-29 | $497,098 | $289.27 | $0.00124469 |
| 2026-06-28 | $489,035 | $6.12 | $0.00122450 |
| 2026-06-27 | $495,979 | $79.78 | $0.00124188 |
| 2026-06-26 | $504,287 | $500.76 | $0.00126269 |
| 2026-06-25 | $490,581 | $452.78 | $0.00122837 |
| 2026-06-24 | $500,705 | $48.66 | $0.00125372 |
| 2026-06-23 | $510,531 | $102.27 | $0.00127832 |
| 2026-06-22 | $530,238 | $17.21 | $0.00132767 |
| 2026-06-21 | $527,961 | $2,652.12 | $0.00132196 |
| 2026-06-20 | $525,984 | $2,642.19 | $0.00131701 |
| 2026-06-19 | $503,787 | $59.48 | $0.00126143 |
| 2026-06-18 | $499,602 | $928.05 | $0.00125095 |
| 2026-06-17 | $514,170 | $2,413.08 | $0.00128743 |
| 2026-06-16 | $503,522 | $307.51 | $0.00126077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
