DRAGON Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,373,585 | $138,297 | N/A |
| 2026-03-23 | $1,302,355 | $140,932 | $0.00321522 |
| 2026-03-22 | $1,367,125 | $134,534 | $0.00306141 |
| 2026-03-21 | $1,374,870 | $134,973 | $0.00315934 |
| 2026-03-20 | $1,375,141 | $140,178 | $0.00323021 |
| 2026-03-19 | $1,389,401 | $137,525 | $0.00321147 |
| 2026-03-18 | $1,506,889 | $139,030 | $0.00324004 |
| 2026-03-17 | $1,568,490 | $161,872 | $0.00351511 |
| 2026-03-16 | $1,367,160 | $142,330 | $0.00366617 |
| 2026-03-15 | $1,501,736 | $157,548 | $0.00318349 |
| 2026-03-14 | $1,575,567 | $140,222 | $0.00357972 |
| 2026-03-13 | $1,646,932 | $149,573 | $0.00368748 |
| 2026-03-12 | $1,545,219 | $252,111 | $0.00386414 |
| 2026-03-11 | $1,797,585 | $165,258 | $0.00358288 |
| 2026-03-10 | $1,994,951 | $132,561 | $0.00418912 |
| 2026-03-09 | $1,902,867 | $114,854 | $0.00464626 |
| 2026-03-08 | $1,990,393 | $123,003 | $0.00440209 |
| 2026-03-07 | $1,925,499 | $118,247 | $0.00463489 |
| 2026-03-06 | $1,982,538 | $125,521 | $0.00448451 |
| 2026-03-05 | $2,114,659 | $138,719 | $0.00461461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
